> Taxas de câmbio FKP-PEN e PEN-FKP - 2025

Taxas de câmbio FKP-PEN e PEN-FKP - 2025

Taxas de câmbio de FKP-PEN e PEN-FKP

Verifique abaixo as taxas de câmbio para FKP-PEN e PEN-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 4,6441 PEN

1 PEN = 0,2153 FKP

1A 2A 3A

FKP para PENPEN para FKP

Jan 2025

Data	FKP-PEN	PEN-FKP
01 jan 2025	1 FKP = 4.7294 PEN	1 PEN = 0.2114 FKP
02 jan 2025	1 FKP = 4.7433 PEN	1 PEN = 0.2108 FKP
03 jan 2025	1 FKP = 4.7404 PEN	1 PEN = 0.211 FKP
04 jan 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
05 jan 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
06 jan 2025	1 FKP = 4.755 PEN	1 PEN = 0.2103 FKP
07 jan 2025	1 FKP = 4.754 PEN	1 PEN = 0.2103 FKP
08 jan 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
09 jan 2025	1 FKP = 4.7661 PEN	1 PEN = 0.2098 FKP
10 jan 2025	1 FKP = 4.7509 PEN	1 PEN = 0.2105 FKP
11 jan 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
12 jan 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
13 jan 2025	1 FKP = 4.5691 PEN	1 PEN = 0.2189 FKP
14 jan 2025	1 FKP = 4.5964 PEN	1 PEN = 0.2176 FKP
15 jan 2025	1 FKP = 4.5799 PEN	1 PEN = 0.2183 FKP
16 jan 2025	1 FKP = 4.5724 PEN	1 PEN = 0.2187 FKP
17 jan 2025	1 FKP = 4.564 PEN	1 PEN = 0.2191 FKP
18 jan 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
19 jan 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
20 jan 2025	1 FKP = 4.5699 PEN	1 PEN = 0.2188 FKP
21 jan 2025	1 FKP = 4.5358 PEN	1 PEN = 0.2205 FKP
22 jan 2025	1 FKP = 4.5115 PEN	1 PEN = 0.2217 FKP
23 jan 2025	1 FKP = 4.5181 PEN	1 PEN = 0.2213 FKP
24 jan 2025	1 FKP = 4.5106 PEN	1 PEN = 0.2217 FKP
25 jan 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
26 jan 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
27 jan 2025	1 FKP = 4.5176 PEN	1 PEN = 0.2214 FKP
28 jan 2025	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
29 jan 2025	1 FKP = 4.538 PEN	1 PEN = 0.2204 FKP
30 jan 2025	1 FKP = 4.5094 PEN	1 PEN = 0.2218 FKP
31 jan 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP

Feb 2025

Data	FKP-PEN	PEN-FKP
01 fev 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
02 fev 2025	1 FKP = 4.5227 PEN	1 PEN = 0.2211 FKP
03 fev 2025	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
04 fev 2025	1 FKP = 4.4994 PEN	1 PEN = 0.2223 FKP
05 fev 2025	1 FKP = 4.5088 PEN	1 PEN = 0.2218 FKP
06 fev 2025	1 FKP = 4.5137 PEN	1 PEN = 0.2215 FKP
07 fev 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
08 fev 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
09 fev 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
10 fev 2025	1 FKP = 4.5163 PEN	1 PEN = 0.2214 FKP
11 fev 2025	1 FKP = 4.5042 PEN	1 PEN = 0.222 FKP
12 fev 2025	1 FKP = 4.5067 PEN	1 PEN = 0.2219 FKP
13 fev 2025	1 FKP = 4.6066 PEN	1 PEN = 0.2171 FKP
14 fev 2025	1 FKP = 4.625 PEN	1 PEN = 0.2162 FKP
15 fev 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
16 fev 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
17 fev 2025	1 FKP = 4.6033 PEN	1 PEN = 0.2172 FKP
18 fev 2025	1 FKP = 4.6612 PEN	1 PEN = 0.2145 FKP
19 fev 2025	1 FKP = 4.6423 PEN	1 PEN = 0.2154 FKP
20 fev 2025	1 FKP = 4.637 PEN	1 PEN = 0.2157 FKP
21 fev 2025	1 FKP = 4.6585 PEN	1 PEN = 0.2147 FKP
22 fev 2025	1 FKP = 4.6586 PEN	1 PEN = 0.2147 FKP
23 fev 2025	1 FKP = 4.655 PEN	1 PEN = 0.2148 FKP
24 fev 2025	1 FKP = 4.6501 PEN	1 PEN = 0.2151 FKP
25 fev 2025	1 FKP = 4.6526 PEN	1 PEN = 0.2149 FKP
26 fev 2025	1 FKP = 4.658 PEN	1 PEN = 0.2147 FKP
27 fev 2025	1 FKP = 4.6476 PEN	1 PEN = 0.2152 FKP
28 fev 2025	1 FKP = 4.6336 PEN	1 PEN = 0.2158 FKP

Mar 2025

Data	FKP-PEN	PEN-FKP
01 mar 2025	1 FKP = 4.6892 PEN	1 PEN = 0.2133 FKP
02 mar 2025	1 FKP = 4.6845 PEN	1 PEN = 0.2135 FKP
03 mar 2025	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
04 mar 2025	1 FKP = 4.6852 PEN	1 PEN = 0.2134 FKP
05 mar 2025	1 FKP = 4.6634 PEN	1 PEN = 0.2144 FKP
06 mar 2025	1 FKP = 4.6945 PEN	1 PEN = 0.213 FKP
07 mar 2025	1 FKP = 4.7136 PEN	1 PEN = 0.2122 FKP
08 mar 2025	1 FKP = 4.7233 PEN	1 PEN = 0.2117 FKP
09 mar 2025	1 FKP = 4.7238 PEN	1 PEN = 0.2117 FKP
10 mar 2025	1 FKP = 4.722 PEN	1 PEN = 0.2118 FKP
11 mar 2025	1 FKP = 4.7224 PEN	1 PEN = 0.2118 FKP
12 mar 2025	1 FKP = 4.7458 PEN	1 PEN = 0.2107 FKP
13 mar 2025	1 FKP = 4.7476 PEN	1 PEN = 0.2106 FKP
14 mar 2025	1 FKP = 4.7462 PEN	1 PEN = 0.2107 FKP
15 mar 2025	1 FKP = 4.7269 PEN	1 PEN = 0.2116 FKP
16 mar 2025	1 FKP = 4.7321 PEN	1 PEN = 0.2113 FKP
17 mar 2025	1 FKP = 4.733 PEN	1 PEN = 0.2113 FKP
18 mar 2025	1 FKP = 4.7425 PEN	1 PEN = 0.2109 FKP
19 mar 2025	1 FKP = 4.7178 PEN	1 PEN = 0.212 FKP
20 mar 2025	1 FKP = 4.699 PEN	1 PEN = 0.2128 FKP
21 mar 2025	1 FKP = 4.6968 PEN	1 PEN = 0.2129 FKP
22 mar 2025	1 FKP = 4.6631 PEN	1 PEN = 0.2144 FKP
23 mar 2025	1 FKP = 4.6958 PEN	1 PEN = 0.213 FKP
24 mar 2025	1 FKP = 4.701 PEN	1 PEN = 0.2127 FKP
25 mar 2025	1 FKP = 4.7036 PEN	1 PEN = 0.2126 FKP
26 mar 2025	1 FKP = 4.7045 PEN	1 PEN = 0.2126 FKP
27 mar 2025	1 FKP = 4.6877 PEN	1 PEN = 0.2133 FKP
28 mar 2025	1 FKP = 4.7186 PEN	1 PEN = 0.2119 FKP
29 mar 2025	1 FKP = 4.7181 PEN	1 PEN = 0.212 FKP
30 mar 2025	1 FKP = 4.7361 PEN	1 PEN = 0.2111 FKP
31 mar 2025	1 FKP = 4.7362 PEN	1 PEN = 0.2111 FKP

Apr 2025

Data	FKP-PEN	PEN-FKP
01 abr 2025	1 FKP = 4.739 PEN	1 PEN = 0.211 FKP
02 abr 2025	1 FKP = 4.7333 PEN	1 PEN = 0.2113 FKP
03 abr 2025	1 FKP = 4.7672 PEN	1 PEN = 0.2098 FKP
04 abr 2025	1 FKP = 4.7609 PEN	1 PEN = 0.21 FKP

Informação sobre as taxas de câmbio de FKP-PEN e PEN-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias