> Taxas de câmbio FKP-PAB e PAB-FKP - 2024

Taxas de câmbio FKP-PAB e PAB-FKP - 2024

Taxas de câmbio de FKP-PAB e PAB-FKP

Verifique abaixo as taxas de câmbio para FKP-PAB e PAB-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 1,2766 PAB

1 PAB = 0,7833 FKP

1A 2A 3A

FKP para PABPAB para FKP

Jan 2024

Data	FKP-PAB	PAB-FKP
01 jan 2024	1 FKP = 1.2768 PAB	1 PAB = 0.7832 FKP
02 jan 2024	1 FKP = 1.2715 PAB	1 PAB = 0.7865 FKP
03 jan 2024	1 FKP = 1.2621 PAB	1 PAB = 0.7924 FKP
04 jan 2024	1 FKP = 1.2639 PAB	1 PAB = 0.7912 FKP
05 jan 2024	1 FKP = 1.269 PAB	1 PAB = 0.788 FKP
06 jan 2024	1 FKP = 1.2685 PAB	1 PAB = 0.7883 FKP
07 jan 2024	1 FKP = 1.2674 PAB	1 PAB = 0.789 FKP
08 jan 2024	1 FKP = 1.2713 PAB	1 PAB = 0.7866 FKP
09 jan 2024	1 FKP = 1.2759 PAB	1 PAB = 0.7838 FKP
10 jan 2024	1 FKP = 1.2716 PAB	1 PAB = 0.7864 FKP
11 jan 2024	1 FKP = 1.273 PAB	1 PAB = 0.7855 FKP
12 jan 2024	1 FKP = 1.2716 PAB	1 PAB = 0.7864 FKP
13 jan 2024	1 FKP = 1.2728 PAB	1 PAB = 0.7857 FKP
14 jan 2024	1 FKP = 1.2731 PAB	1 PAB = 0.7855 FKP
15 jan 2024	1 FKP = 1.2738 PAB	1 PAB = 0.7851 FKP
16 jan 2024	1 FKP = 1.2731 PAB	1 PAB = 0.7855 FKP
17 jan 2024	1 FKP = 1.2654 PAB	1 PAB = 0.7903 FKP
18 jan 2024	1 FKP = 1.2665 PAB	1 PAB = 0.7896 FKP
19 jan 2024	1 FKP = 1.2692 PAB	1 PAB = 0.7879 FKP
20 jan 2024	1 FKP = 1.2642 PAB	1 PAB = 0.791 FKP
21 jan 2024	1 FKP = 1.2671 PAB	1 PAB = 0.7892 FKP
22 jan 2024	1 FKP = 1.2699 PAB	1 PAB = 0.7875 FKP
23 jan 2024	1 FKP = 1.272 PAB	1 PAB = 0.7862 FKP
24 jan 2024	1 FKP = 1.2656 PAB	1 PAB = 0.7901 FKP
25 jan 2024	1 FKP = 1.2757 PAB	1 PAB = 0.7839 FKP
26 jan 2024	1 FKP = 1.2698 PAB	1 PAB = 0.7875 FKP
27 jan 2024	1 FKP = 1.2729 PAB	1 PAB = 0.7856 FKP
28 jan 2024	1 FKP = 1.2716 PAB	1 PAB = 0.7864 FKP
29 jan 2024	1 FKP = 1.2698 PAB	1 PAB = 0.7875 FKP
30 jan 2024	1 FKP = 1.2679 PAB	1 PAB = 0.7887 FKP
31 jan 2024	1 FKP = 1.2683 PAB	1 PAB = 0.7884 FKP

Feb 2024

Data	FKP-PAB	PAB-FKP
01 fev 2024	1 FKP = 1.2728 PAB	1 PAB = 0.7857 FKP
02 fev 2024	1 FKP = 1.2729 PAB	1 PAB = 0.7856 FKP
03 fev 2024	1 FKP = 1.2628 PAB	1 PAB = 0.7919 FKP
04 fev 2024	1 FKP = 1.2634 PAB	1 PAB = 0.7915 FKP
05 fev 2024	1 FKP = 1.2636 PAB	1 PAB = 0.7914 FKP
06 fev 2024	1 FKP = 1.2539 PAB	1 PAB = 0.7975 FKP
07 fev 2024	1 FKP = 1.259 PAB	1 PAB = 0.7943 FKP
08 fev 2024	1 FKP = 1.2635 PAB	1 PAB = 0.7914 FKP
09 fev 2024	1 FKP = 1.2619 PAB	1 PAB = 0.7924 FKP
10 fev 2024	1 FKP = 1.2616 PAB	1 PAB = 0.7926 FKP
11 fev 2024	1 FKP = 1.2618 PAB	1 PAB = 0.7925 FKP
12 fev 2024	1 FKP = 1.2621 PAB	1 PAB = 0.7923 FKP
13 fev 2024	1 FKP = 1.2629 PAB	1 PAB = 0.7918 FKP
14 fev 2024	1 FKP = 1.2604 PAB	1 PAB = 0.7934 FKP
15 fev 2024	1 FKP = 1.2555 PAB	1 PAB = 0.7965 FKP
16 fev 2024	1 FKP = 1.2581 PAB	1 PAB = 0.7949 FKP
17 fev 2024	1 FKP = 1.2592 PAB	1 PAB = 0.7942 FKP
18 fev 2024	1 FKP = 1.26 PAB	1 PAB = 0.7936 FKP
19 fev 2024	1 FKP = 1.2597 PAB	1 PAB = 0.7939 FKP
20 fev 2024	1 FKP = 1.2586 PAB	1 PAB = 0.7946 FKP
21 fev 2024	1 FKP = 1.2641 PAB	1 PAB = 0.7911 FKP
22 fev 2024	1 FKP = 1.2627 PAB	1 PAB = 0.792 FKP
23 fev 2024	1 FKP = 1.2649 PAB	1 PAB = 0.7906 FKP
24 fev 2024	1 FKP = 1.2665 PAB	1 PAB = 0.7896 FKP
25 fev 2024	1 FKP = 1.2663 PAB	1 PAB = 0.7897 FKP
26 fev 2024	1 FKP = 1.2662 PAB	1 PAB = 0.7897 FKP
27 fev 2024	1 FKP = 1.2676 PAB	1 PAB = 0.7889 FKP
28 fev 2024	1 FKP = 1.269 PAB	1 PAB = 0.788 FKP
29 fev 2024	1 FKP = 1.2673 PAB	1 PAB = 0.7891 FKP

Mar 2024

Data	FKP-PAB	PAB-FKP
01 mar 2024	1 FKP = 1.2627 PAB	1 PAB = 0.7919 FKP
02 mar 2024	1 FKP = 1.2609 PAB	1 PAB = 0.7931 FKP
03 mar 2024	1 FKP = 1.2612 PAB	1 PAB = 0.7929 FKP
04 mar 2024	1 FKP = 1.2657 PAB	1 PAB = 0.7901 FKP
05 mar 2024	1 FKP = 1.2702 PAB	1 PAB = 0.7872 FKP
06 mar 2024	1 FKP = 1.271 PAB	1 PAB = 0.7868 FKP
07 mar 2024	1 FKP = 1.2753 PAB	1 PAB = 0.7842 FKP
08 mar 2024	1 FKP = 1.2798 PAB	1 PAB = 0.7814 FKP
09 mar 2024	1 FKP = 1.2837 PAB	1 PAB = 0.779 FKP
10 mar 2024	1 FKP = 1.2837 PAB	1 PAB = 0.779 FKP
11 mar 2024	1 FKP = 1.2854 PAB	1 PAB = 0.778 FKP
12 mar 2024	1 FKP = 1.2803 PAB	1 PAB = 0.781 FKP
13 mar 2024	1 FKP = 1.2784 PAB	1 PAB = 0.7822 FKP
14 mar 2024	1 FKP = 1.2801 PAB	1 PAB = 0.7812 FKP
15 mar 2024	1 FKP = 1.2749 PAB	1 PAB = 0.7844 FKP
16 mar 2024	1 FKP = 1.2744 PAB	1 PAB = 0.7847 FKP
17 mar 2024	1 FKP = 1.2741 PAB	1 PAB = 0.7849 FKP
18 mar 2024	1 FKP = 1.2739 PAB	1 PAB = 0.785 FKP
19 mar 2024	1 FKP = 1.2732 PAB	1 PAB = 0.7854 FKP
20 mar 2024	1 FKP = 1.2713 PAB	1 PAB = 0.7866 FKP
21 mar 2024	1 FKP = 1.2707 PAB	1 PAB = 0.787 FKP
22 mar 2024	1 FKP = 1.2661 PAB	1 PAB = 0.7898 FKP
23 mar 2024	1 FKP = 1.2546 PAB	1 PAB = 0.7971 FKP
24 mar 2024	1 FKP = 1.2546 PAB	1 PAB = 0.7971 FKP
25 mar 2024	1 FKP = 1.2607 PAB	1 PAB = 0.7932 FKP
26 mar 2024	1 FKP = 1.2648 PAB	1 PAB = 0.7906 FKP
27 mar 2024	1 FKP = 1.263 PAB	1 PAB = 0.7918 FKP
28 mar 2024	1 FKP = 1.2626 PAB	1 PAB = 0.792 FKP
29 mar 2024	1 FKP = 1.2632 PAB	1 PAB = 0.7916 FKP
30 mar 2024	1 FKP = 1.2617 PAB	1 PAB = 0.7926 FKP
31 mar 2024	1 FKP = 1.2608 PAB	1 PAB = 0.7931 FKP

Apr 2024

Data	FKP-PAB	PAB-FKP
01 abr 2024	1 FKP = 1.262 PAB	1 PAB = 0.7924 FKP
02 abr 2024	1 FKP = 1.2543 PAB	1 PAB = 0.7972 FKP
03 abr 2024	1 FKP = 1.2536 PAB	1 PAB = 0.7977 FKP
04 abr 2024	1 FKP = 1.2541 PAB	1 PAB = 0.7974 FKP
05 abr 2024	1 FKP = 1.2542 PAB	1 PAB = 0.7973 FKP
06 abr 2024	1 FKP = 1.2525 PAB	1 PAB = 0.7984 FKP
07 abr 2024	1 FKP = 1.2525 PAB	1 PAB = 0.7984 FKP
08 abr 2024	1 FKP = 1.2549 PAB	1 PAB = 0.7969 FKP
09 abr 2024	1 FKP = 1.2543 PAB	1 PAB = 0.7973 FKP
10 abr 2024	1 FKP = 1.2556 PAB	1 PAB = 0.7965 FKP
11 abr 2024	1 FKP = 1.2543 PAB	1 PAB = 0.7973 FKP
12 abr 2024	1 FKP = 1.2537 PAB	1 PAB = 0.7976 FKP
13 abr 2024	1 FKP = 1.2451 PAB	1 PAB = 0.8032 FKP
14 abr 2024	1 FKP = 1.2427 PAB	1 PAB = 0.8047 FKP
15 abr 2024	1 FKP = 1.2451 PAB	1 PAB = 0.8031 FKP
16 abr 2024	1 FKP = 1.2451 PAB	1 PAB = 0.8032 FKP
17 abr 2024	1 FKP = 1.2447 PAB	1 PAB = 0.8034 FKP
18 abr 2024	1 FKP = 1.2454 PAB	1 PAB = 0.8029 FKP
19 abr 2024	1 FKP = 1.2458 PAB	1 PAB = 0.8027 FKP
20 abr 2024	1 FKP = 1.243 PAB	1 PAB = 0.8045 FKP
21 abr 2024	1 FKP = 1.243 PAB	1 PAB = 0.8045 FKP
22 abr 2024	1 FKP = 1.2468 PAB	1 PAB = 0.802 FKP
23 abr 2024	1 FKP = 1.2442 PAB	1 PAB = 0.8037 FKP
24 abr 2024	1 FKP = 1.2459 PAB	1 PAB = 0.8026 FKP
25 abr 2024	1 FKP = 1.2458 PAB	1 PAB = 0.8027 FKP
26 abr 2024	1 FKP = 1.245 PAB	1 PAB = 0.8032 FKP
27 abr 2024	1 FKP = 1.2488 PAB	1 PAB = 0.8008 FKP
28 abr 2024	1 FKP = 1.2488 PAB	1 PAB = 0.8008 FKP
29 abr 2024	1 FKP = 1.2454 PAB	1 PAB = 0.8029 FKP
30 abr 2024	1 FKP = 1.2462 PAB	1 PAB = 0.8024 FKP

May 2024

Data	FKP-PAB	PAB-FKP
01 mai 2024	1 FKP = 1.2456 PAB	1 PAB = 0.8028 FKP
02 mai 2024	1 FKP = 1.2461 PAB	1 PAB = 0.8025 FKP
03 mai 2024	1 FKP = 1.2452 PAB	1 PAB = 0.8031 FKP
04 mai 2024	1 FKP = 1.2422 PAB	1 PAB = 0.805 FKP
05 mai 2024	1 FKP = 1.2422 PAB	1 PAB = 0.805 FKP
06 mai 2024	1 FKP = 1.2457 PAB	1 PAB = 0.8027 FKP
07 mai 2024	1 FKP = 1.2459 PAB	1 PAB = 0.8026 FKP
08 mai 2024	1 FKP = 1.246 PAB	1 PAB = 0.8026 FKP
09 mai 2024	1 FKP = 1.2459 PAB	1 PAB = 0.8026 FKP
10 mai 2024	1 FKP = 1.2457 PAB	1 PAB = 0.8028 FKP
11 mai 2024	1 FKP = 1.2457 PAB	1 PAB = 0.8028 FKP
12 mai 2024	1 FKP = 1.2446 PAB	1 PAB = 0.8035 FKP
13 mai 2024	1 FKP = 1.2543 PAB	1 PAB = 0.7973 FKP
14 mai 2024	1 FKP = 1.2559 PAB	1 PAB = 0.7962 FKP
15 mai 2024	1 FKP = 1.256 PAB	1 PAB = 0.7962 FKP
16 mai 2024	1 FKP = 1.2561 PAB	1 PAB = 0.7961 FKP
17 mai 2024	1 FKP = 1.256 PAB	1 PAB = 0.7962 FKP
18 mai 2024	1 FKP = 1.2495 PAB	1 PAB = 0.8003 FKP
19 mai 2024	1 FKP = 1.2495 PAB	1 PAB = 0.8003 FKP
20 mai 2024	1 FKP = 1.2571 PAB	1 PAB = 0.7955 FKP
21 mai 2024	1 FKP = 1.2565 PAB	1 PAB = 0.7959 FKP
22 mai 2024	1 FKP = 1.2569 PAB	1 PAB = 0.7956 FKP
23 mai 2024	1 FKP = 1.2561 PAB	1 PAB = 0.7961 FKP
24 mai 2024	1 FKP = 1.2567 PAB	1 PAB = 0.7957 FKP
25 mai 2024	1 FKP = 1.2547 PAB	1 PAB = 0.797 FKP
26 mai 2024	1 FKP = 1.2547 PAB	1 PAB = 0.797 FKP
27 mai 2024	1 FKP = 1.2562 PAB	1 PAB = 0.7961 FKP
28 mai 2024	1 FKP = 1.255 PAB	1 PAB = 0.7968 FKP
29 mai 2024	1 FKP = 1.2574 PAB	1 PAB = 0.7953 FKP
30 mai 2024	1 FKP = 1.2561 PAB	1 PAB = 0.7961 FKP
31 mai 2024	1 FKP = 1.2556 PAB	1 PAB = 0.7964 FKP

Jun 2024

Data	FKP-PAB	PAB-FKP
01 jun 2024	1 FKP = 1.2553 PAB	1 PAB = 0.7966 FKP
02 jun 2024	1 FKP = 1.2553 PAB	1 PAB = 0.7966 FKP
03 jun 2024	1 FKP = 1.2553 PAB	1 PAB = 0.7966 FKP
04 jun 2024	1 FKP = 1.256 PAB	1 PAB = 0.7962 FKP
05 jun 2024	1 FKP = 1.2568 PAB	1 PAB = 0.7957 FKP
06 jun 2024	1 FKP = 1.2567 PAB	1 PAB = 0.7957 FKP
07 jun 2024	1 FKP = 1.2561 PAB	1 PAB = 0.7961 FKP
08 jun 2024	1 FKP = 1.2644 PAB	1 PAB = 0.7909 FKP
09 jun 2024	1 FKP = 1.2644 PAB	1 PAB = 0.7909 FKP
10 jun 2024	1 FKP = 1.2553 PAB	1 PAB = 0.7967 FKP
11 jun 2024	1 FKP = 1.2579 PAB	1 PAB = 0.795 FKP
12 jun 2024	1 FKP = 1.2561 PAB	1 PAB = 0.7961 FKP
13 jun 2024	1 FKP = 1.2763 PAB	1 PAB = 0.7835 FKP
14 jun 2024	1 FKP = 1.2742 PAB	1 PAB = 0.7848 FKP
15 jun 2024	1 FKP = 1.2715 PAB	1 PAB = 0.7865 FKP
16 jun 2024	1 FKP = 1.2715 PAB	1 PAB = 0.7865 FKP
17 jun 2024	1 FKP = 1.2743 PAB	1 PAB = 0.7848 FKP
18 jun 2024	1 FKP = 1.2747 PAB	1 PAB = 0.7845 FKP
19 jun 2024	1 FKP = 1.2747 PAB	1 PAB = 0.7845 FKP
20 jun 2024	1 FKP = 1.2744 PAB	1 PAB = 0.7847 FKP
21 jun 2024	1 FKP = 1.2743 PAB	1 PAB = 0.7847 FKP
22 jun 2024	1 FKP = 1.2719 PAB	1 PAB = 0.7863 FKP
23 jun 2024	1 FKP = 1.2719 PAB	1 PAB = 0.7863 FKP
24 jun 2024	1 FKP = 1.2746 PAB	1 PAB = 0.7846 FKP
25 jun 2024	1 FKP = 1.2751 PAB	1 PAB = 0.7842 FKP
26 jun 2024	1 FKP = 1.2748 PAB	1 PAB = 0.7844 FKP
27 jun 2024	1 FKP = 1.2751 PAB	1 PAB = 0.7843 FKP
28 jun 2024	1 FKP = 1.2747 PAB	1 PAB = 0.7845 FKP
29 jun 2024	1 FKP = 1.2747 PAB	1 PAB = 0.7845 FKP
30 jun 2024	1 FKP = 1.2734 PAB	1 PAB = 0.7853 FKP

Jul 2024

Data	FKP-PAB	PAB-FKP
01 jul 2024	1 FKP = 1.2746 PAB	1 PAB = 0.7845 FKP
02 jul 2024	1 FKP = 1.2744 PAB	1 PAB = 0.7847 FKP
03 jul 2024	1 FKP = 1.2744 PAB	1 PAB = 0.7847 FKP
04 jul 2024	1 FKP = 1.2748 PAB	1 PAB = 0.7844 FKP
05 jul 2024	1 FKP = 1.2747 PAB	1 PAB = 0.7845 FKP
06 jul 2024	1 FKP = 1.2713 PAB	1 PAB = 0.7866 FKP
07 jul 2024	1 FKP = 1.2713 PAB	1 PAB = 0.7866 FKP
08 jul 2024	1 FKP = 1.2745 PAB	1 PAB = 0.7846 FKP
09 jul 2024	1 FKP = 1.275 PAB	1 PAB = 0.7843 FKP
10 jul 2024	1 FKP = 1.2744 PAB	1 PAB = 0.7847 FKP
11 jul 2024	1 FKP = 1.2742 PAB	1 PAB = 0.7848 FKP
12 jul 2024	1 FKP = 1.2744 PAB	1 PAB = 0.7847 FKP
13 jul 2024	1 FKP = 1.2977 PAB	1 PAB = 0.7706 FKP
14 jul 2024	1 FKP = 1.294 PAB	1 PAB = 0.7728 FKP
15 jul 2024	1 FKP = 1.2975 PAB	1 PAB = 0.7707 FKP
16 jul 2024	1 FKP = 1.2981 PAB	1 PAB = 0.7704 FKP
17 jul 2024	1 FKP = 1.2974 PAB	1 PAB = 0.7707 FKP
18 jul 2024	1 FKP = 1.298 PAB	1 PAB = 0.7704 FKP
19 jul 2024	1 FKP = 1.2973 PAB	1 PAB = 0.7708 FKP
20 jul 2024	1 FKP = 1.2969 PAB	1 PAB = 0.7711 FKP
21 jul 2024	1 FKP = 1.2969 PAB	1 PAB = 0.7711 FKP
22 jul 2024	1 FKP = 1.2981 PAB	1 PAB = 0.7703 FKP
23 jul 2024	1 FKP = 1.2971 PAB	1 PAB = 0.771 FKP
24 jul 2024	1 FKP = 1.2981 PAB	1 PAB = 0.7704 FKP
25 jul 2024	1 FKP = 1.298 PAB	1 PAB = 0.7704 FKP
26 jul 2024	1 FKP = 1.2976 PAB	1 PAB = 0.7707 FKP
27 jul 2024	1 FKP = 1.2958 PAB	1 PAB = 0.7717 FKP
28 jul 2024	1 FKP = 1.2958 PAB	1 PAB = 0.7717 FKP
29 jul 2024	1 FKP = 1.2981 PAB	1 PAB = 0.7703 FKP
30 jul 2024	1 FKP = 1.2982 PAB	1 PAB = 0.7703 FKP
31 jul 2024	1 FKP = 1.2973 PAB	1 PAB = 0.7708 FKP

Aug 2024

Data	FKP-PAB	PAB-FKP
01 ago 2024	1 FKP = 1.2966 PAB	1 PAB = 0.7713 FKP
02 ago 2024	1 FKP = 1.2971 PAB	1 PAB = 0.771 FKP
03 ago 2024	1 FKP = 1.2861 PAB	1 PAB = 0.7776 FKP
04 ago 2024	1 FKP = 1.2861 PAB	1 PAB = 0.7776 FKP
05 ago 2024	1 FKP = 1.297 PAB	1 PAB = 0.771 FKP
06 ago 2024	1 FKP = 1.2981 PAB	1 PAB = 0.7704 FKP
07 ago 2024	1 FKP = 1.2975 PAB	1 PAB = 0.7707 FKP
08 ago 2024	1 FKP = 1.2976 PAB	1 PAB = 0.7707 FKP
09 ago 2024	1 FKP = 1.2981 PAB	1 PAB = 0.7703 FKP
10 ago 2024	1 FKP = 1.2981 PAB	1 PAB = 0.7703 FKP
11 ago 2024	1 FKP = 1.2981 PAB	1 PAB = 0.7703 FKP
12 ago 2024	1 FKP = 1.2981 PAB	1 PAB = 0.7703 FKP
13 ago 2024	1 FKP = 1.2792 PAB	1 PAB = 0.7818 FKP
14 ago 2024	1 FKP = 1.2845 PAB	1 PAB = 0.7785 FKP
15 ago 2024	1 FKP = 1.2843 PAB	1 PAB = 0.7786 FKP
16 ago 2024	1 FKP = 1.2847 PAB	1 PAB = 0.7784 FKP
17 ago 2024	1 FKP = 1.2797 PAB	1 PAB = 0.7815 FKP
18 ago 2024	1 FKP = 1.2797 PAB	1 PAB = 0.7815 FKP
19 ago 2024	1 FKP = 1.2846 PAB	1 PAB = 0.7785 FKP
20 ago 2024	1 FKP = 1.2842 PAB	1 PAB = 0.7787 FKP
21 ago 2024	1 FKP = 1.2855 PAB	1 PAB = 0.7779 FKP
22 ago 2024	1 FKP = 1.2854 PAB	1 PAB = 0.778 FKP
23 ago 2024	1 FKP = 1.285 PAB	1 PAB = 0.7782 FKP
24 ago 2024	1 FKP = 1.2743 PAB	1 PAB = 0.7847 FKP
25 ago 2024	1 FKP = 1.2743 PAB	1 PAB = 0.7847 FKP
26 ago 2024	1 FKP = 1.2847 PAB	1 PAB = 0.7784 FKP
27 ago 2024	1 FKP = 1.2844 PAB	1 PAB = 0.7786 FKP
28 ago 2024	1 FKP = 1.2841 PAB	1 PAB = 0.7788 FKP
29 ago 2024	1 FKP = 1.2846 PAB	1 PAB = 0.7784 FKP
30 ago 2024	1 FKP = 1.2845 PAB	1 PAB = 0.7785 FKP
31 ago 2024	1 FKP = 1.2845 PAB	1 PAB = 0.7785 FKP

Sep 2024

Data	FKP-PAB	PAB-FKP
01 set 2024	1 FKP = 1.2864 PAB	1 PAB = 0.7774 FKP
02 set 2024	1 FKP = 1.2845 PAB	1 PAB = 0.7785 FKP
03 set 2024	1 FKP = 1.2843 PAB	1 PAB = 0.7787 FKP
04 set 2024	1 FKP = 1.2852 PAB	1 PAB = 0.7781 FKP
05 set 2024	1 FKP = 1.284 PAB	1 PAB = 0.7788 FKP
06 set 2024	1 FKP = 1.2847 PAB	1 PAB = 0.7784 FKP
07 set 2024	1 FKP = 1.2859 PAB	1 PAB = 0.7776 FKP
08 set 2024	1 FKP = 1.2859 PAB	1 PAB = 0.7776 FKP
09 set 2024	1 FKP = 1.2843 PAB	1 PAB = 0.7786 FKP
10 set 2024	1 FKP = 1.285 PAB	1 PAB = 0.7782 FKP
11 set 2024	1 FKP = 1.2842 PAB	1 PAB = 0.7787 FKP
12 set 2024	1 FKP = 1.285 PAB	1 PAB = 0.7782 FKP
13 set 2024	1 FKP = 1.3122 PAB	1 PAB = 0.7621 FKP
14 set 2024	1 FKP = 1.3135 PAB	1 PAB = 0.7613 FKP
15 set 2024	1 FKP = 1.3135 PAB	1 PAB = 0.7613 FKP
16 set 2024	1 FKP = 1.3137 PAB	1 PAB = 0.7612 FKP
17 set 2024	1 FKP = 1.3134 PAB	1 PAB = 0.7614 FKP
18 set 2024	1 FKP = 1.3135 PAB	1 PAB = 0.7613 FKP
19 set 2024	1 FKP = 1.3151 PAB	1 PAB = 0.7604 FKP
20 set 2024	1 FKP = 1.3135 PAB	1 PAB = 0.7613 FKP
21 set 2024	1 FKP = 1.311 PAB	1 PAB = 0.7628 FKP
22 set 2024	1 FKP = 1.311 PAB	1 PAB = 0.7628 FKP
23 set 2024	1 FKP = 1.3122 PAB	1 PAB = 0.7621 FKP
24 set 2024	1 FKP = 1.3135 PAB	1 PAB = 0.7613 FKP
25 set 2024	1 FKP = 1.3132 PAB	1 PAB = 0.7615 FKP
26 set 2024	1 FKP = 1.3133 PAB	1 PAB = 0.7615 FKP
27 set 2024	1 FKP = 1.3129 PAB	1 PAB = 0.7617 FKP
28 set 2024	1 FKP = 1.3129 PAB	1 PAB = 0.7617 FKP
29 set 2024	1 FKP = 1.3129 PAB	1 PAB = 0.7617 FKP
30 set 2024	1 FKP = 1.3128 PAB	1 PAB = 0.7617 FKP

Oct 2024

Data	FKP-PAB	PAB-FKP
01 out 2024	1 FKP = 1.312 PAB	1 PAB = 0.7622 FKP
02 out 2024	1 FKP = 1.3126 PAB	1 PAB = 0.7619 FKP
03 out 2024	1 FKP = 1.3136 PAB	1 PAB = 0.7612 FKP
04 out 2024	1 FKP = 1.3127 PAB	1 PAB = 0.7618 FKP
05 out 2024	1 FKP = 1.3185 PAB	1 PAB = 0.7584 FKP
06 out 2024	1 FKP = 1.3185 PAB	1 PAB = 0.7584 FKP
07 out 2024	1 FKP = 1.3124 PAB	1 PAB = 0.7619 FKP
08 out 2024	1 FKP = 1.3134 PAB	1 PAB = 0.7614 FKP
09 out 2024	1 FKP = 1.3133 PAB	1 PAB = 0.7615 FKP
10 out 2024	1 FKP = 1.3136 PAB	1 PAB = 0.7613 FKP
11 out 2024	1 FKP = 1.3139 PAB	1 PAB = 0.7611 FKP
12 out 2024	1 FKP = 1.3115 PAB	1 PAB = 0.7625 FKP
13 out 2024	1 FKP = 1.3069 PAB	1 PAB = 0.7652 FKP
14 out 2024	1 FKP = 1.3072 PAB	1 PAB = 0.765 FKP
15 out 2024	1 FKP = 1.3072 PAB	1 PAB = 0.765 FKP
16 out 2024	1 FKP = 1.3067 PAB	1 PAB = 0.7653 FKP
17 out 2024	1 FKP = 1.3066 PAB	1 PAB = 0.7654 FKP
18 out 2024	1 FKP = 1.307 PAB	1 PAB = 0.7651 FKP
19 out 2024	1 FKP = 1.3031 PAB	1 PAB = 0.7674 FKP
20 out 2024	1 FKP = 1.3031 PAB	1 PAB = 0.7674 FKP
21 out 2024	1 FKP = 1.3066 PAB	1 PAB = 0.7653 FKP
22 out 2024	1 FKP = 1.3071 PAB	1 PAB = 0.7651 FKP
23 out 2024	1 FKP = 1.3066 PAB	1 PAB = 0.7654 FKP
24 out 2024	1 FKP = 1.307 PAB	1 PAB = 0.7651 FKP
25 out 2024	1 FKP = 1.3069 PAB	1 PAB = 0.7652 FKP
26 out 2024	1 FKP = 1.3096 PAB	1 PAB = 0.7636 FKP
27 out 2024	1 FKP = 1.3096 PAB	1 PAB = 0.7636 FKP
28 out 2024	1 FKP = 1.3062 PAB	1 PAB = 0.7656 FKP
29 out 2024	1 FKP = 1.3071 PAB	1 PAB = 0.7651 FKP
30 out 2024	1 FKP = 1.308 PAB	1 PAB = 0.7646 FKP
31 out 2024	1 FKP = 1.3063 PAB	1 PAB = 0.7655 FKP

Nov 2024

Data	FKP-PAB	PAB-FKP
01 nov 2024	1 FKP = 1.3072 PAB	1 PAB = 0.765 FKP
02 nov 2024	1 FKP = 1.3072 PAB	1 PAB = 0.765 FKP
03 nov 2024	1 FKP = 1.3054 PAB	1 PAB = 0.766 FKP
04 nov 2024	1 FKP = 1.3078 PAB	1 PAB = 0.7646 FKP
05 nov 2024	1 FKP = 1.3071 PAB	1 PAB = 0.765 FKP
06 nov 2024	1 FKP = 1.3068 PAB	1 PAB = 0.7652 FKP
07 nov 2024	1 FKP = 1.3065 PAB	1 PAB = 0.7654 FKP
08 nov 2024	1 FKP = 1.3076 PAB	1 PAB = 0.7648 FKP
09 nov 2024	1 FKP = 1.3143 PAB	1 PAB = 0.7609 FKP
10 nov 2024	1 FKP = 1.3143 PAB	1 PAB = 0.7609 FKP
11 nov 2024	1 FKP = 1.3072 PAB	1 PAB = 0.765 FKP
12 nov 2024	1 FKP = 1.3077 PAB	1 PAB = 0.7647 FKP
14 nov 2024	1 FKP = 1.2668 PAB	1 PAB = 0.7894 FKP
15 nov 2024	1 FKP = 1.2677 PAB	1 PAB = 0.7888 FKP
16 nov 2024	1 FKP = 1.2707 PAB	1 PAB = 0.787 FKP
17 nov 2024	1 FKP = 1.2707 PAB	1 PAB = 0.787 FKP
18 nov 2024	1 FKP = 1.2676 PAB	1 PAB = 0.7889 FKP
19 nov 2024	1 FKP = 1.2671 PAB	1 PAB = 0.7892 FKP
20 nov 2024	1 FKP = 1.267 PAB	1 PAB = 0.7893 FKP
21 nov 2024	1 FKP = 1.2679 PAB	1 PAB = 0.7887 FKP

Informação sobre as taxas de câmbio de FKP-PAB e PAB-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias