> Taxas de câmbio FKP-NOK e NOK-FKP - 2026

Taxas de câmbio FKP-NOK e NOK-FKP - 2026

Taxas de câmbio de FKP-NOK e NOK-FKP

Verifique abaixo as taxas de câmbio para FKP-NOK e NOK-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 12,9467 NOK

1 NOK = 0,0772 FKP

1A 2A 3A

FKP para NOKNOK para FKP

Jan 2026

Data	FKP-NOK	NOK-FKP
01 jan 2026	1 FKP = 13.563 NOK	1 NOK = 0.0737 FKP
02 jan 2026	1 FKP = 13.5625 NOK	1 NOK = 0.0737 FKP
03 jan 2026	1 FKP = 13.5651 NOK	1 NOK = 0.0737 FKP
04 jan 2026	1 FKP = 13.5539 NOK	1 NOK = 0.0738 FKP
05 jan 2026	1 FKP = 13.5732 NOK	1 NOK = 0.0737 FKP
06 jan 2026	1 FKP = 13.5526 NOK	1 NOK = 0.0738 FKP
07 jan 2026	1 FKP = 13.5826 NOK	1 NOK = 0.0736 FKP
08 jan 2026	1 FKP = 13.6037 NOK	1 NOK = 0.0735 FKP
09 jan 2026	1 FKP = 13.5741 NOK	1 NOK = 0.0737 FKP
10 jan 2026	1 FKP = 13.5406 NOK	1 NOK = 0.0739 FKP
11 jan 2026	1 FKP = 13.5362 NOK	1 NOK = 0.0739 FKP
12 jan 2026	1 FKP = 13.5036 NOK	1 NOK = 0.0741 FKP
13 jan 2026	1 FKP = 13.5795 NOK	1 NOK = 0.0736 FKP
14 jan 2026	1 FKP = 13.5186 NOK	1 NOK = 0.074 FKP
15 jan 2026	1 FKP = 13.5498 NOK	1 NOK = 0.0738 FKP
16 jan 2026	1 FKP = 13.491 NOK	1 NOK = 0.0741 FKP
17 jan 2026	1 FKP = 13.5082 NOK	1 NOK = 0.074 FKP
18 jan 2026	1 FKP = 13.5072 NOK	1 NOK = 0.074 FKP
19 jan 2026	1 FKP = 13.4853 NOK	1 NOK = 0.0742 FKP
20 jan 2026	1 FKP = 13.4299 NOK	1 NOK = 0.0745 FKP
21 jan 2026	1 FKP = 13.3699 NOK	1 NOK = 0.0748 FKP
22 jan 2026	1 FKP = 13.2696 NOK	1 NOK = 0.0754 FKP
23 jan 2026	1 FKP = 13.2707 NOK	1 NOK = 0.0754 FKP
24 jan 2026	1 FKP = 13.2771 NOK	1 NOK = 0.0753 FKP
25 jan 2026	1 FKP = 13.3307 NOK	1 NOK = 0.075 FKP
26 jan 2026	1 FKP = 13.3397 NOK	1 NOK = 0.075 FKP
27 jan 2026	1 FKP = 13.3289 NOK	1 NOK = 0.075 FKP
28 jan 2026	1 FKP = 13.2571 NOK	1 NOK = 0.0754 FKP
29 jan 2026	1 FKP = 13.1841 NOK	1 NOK = 0.0758 FKP
30 jan 2026	1 FKP = 13.174 NOK	1 NOK = 0.0759 FKP
31 jan 2026	1 FKP = 13.2449 NOK	1 NOK = 0.0755 FKP

Feb 2026

Data	FKP-NOK	NOK-FKP
01 fev 2026	1 FKP = 13.21 NOK	1 NOK = 0.0757 FKP
02 fev 2026	1 FKP = 13.2525 NOK	1 NOK = 0.0755 FKP
03 fev 2026	1 FKP = 13.2384 NOK	1 NOK = 0.0755 FKP
04 fev 2026	1 FKP = 13.2104 NOK	1 NOK = 0.0757 FKP
05 fev 2026	1 FKP = 13.2845 NOK	1 NOK = 0.0753 FKP
06 fev 2026	1 FKP = 13.173 NOK	1 NOK = 0.0759 FKP
07 fev 2026	1 FKP = 13.1833 NOK	1 NOK = 0.0759 FKP
08 fev 2026	1 FKP = 13.1915 NOK	1 NOK = 0.0758 FKP
09 fev 2026	1 FKP = 13.0987 NOK	1 NOK = 0.0763 FKP
10 fev 2026	1 FKP = 13.0022 NOK	1 NOK = 0.0769 FKP
11 fev 2026	1 FKP = 12.9318 NOK	1 NOK = 0.0773 FKP
12 fev 2026	1 FKP = 12.9417 NOK	1 NOK = 0.0773 FKP
13 fev 2026	1 FKP = 13.0053 NOK	1 NOK = 0.0769 FKP
14 fev 2026	1 FKP = 12.969 NOK	1 NOK = 0.0771 FKP
15 fev 2026	1 FKP = 12.9778 NOK	1 NOK = 0.0771 FKP
16 fev 2026	1 FKP = 12.971 NOK	1 NOK = 0.0771 FKP
17 fev 2026	1 FKP = 12.9871 NOK	1 NOK = 0.077 FKP
18 fev 2026	1 FKP = 12.8208 NOK	1 NOK = 0.078 FKP
19 fev 2026	1 FKP = 12.9286 NOK	1 NOK = 0.0773 FKP
20 fev 2026	1 FKP = 12.8666 NOK	1 NOK = 0.0777 FKP
21 fev 2026	1 FKP = 12.8576 NOK	1 NOK = 0.0778 FKP
22 fev 2026	1 FKP = 12.8397 NOK	1 NOK = 0.0779 FKP
23 fev 2026	1 FKP = 12.8877 NOK	1 NOK = 0.0776 FKP
24 fev 2026	1 FKP = 12.9368 NOK	1 NOK = 0.0773 FKP
25 fev 2026	1 FKP = 12.9799 NOK	1 NOK = 0.077 FKP
26 fev 2026	1 FKP = 12.9529 NOK	1 NOK = 0.0772 FKP
27 fev 2026	1 FKP = 12.8222 NOK	1 NOK = 0.078 FKP
28 fev 2026	1 FKP = 12.795 NOK	1 NOK = 0.0782 FKP

Mar 2026

Data	FKP-NOK	NOK-FKP
01 mar 2026	1 FKP = 12.823 NOK	1 NOK = 0.078 FKP
02 mar 2026	1 FKP = 12.8623 NOK	1 NOK = 0.0777 FKP
03 mar 2026	1 FKP = 12.9762 NOK	1 NOK = 0.0771 FKP
04 mar 2026	1 FKP = 12.8593 NOK	1 NOK = 0.0778 FKP
05 mar 2026	1 FKP = 12.8993 NOK	1 NOK = 0.0775 FKP
06 mar 2026	1 FKP = 12.8585 NOK	1 NOK = 0.0778 FKP
07 mar 2026	1 FKP = 12.8399 NOK	1 NOK = 0.0779 FKP
08 mar 2026	1 FKP = 12.8492 NOK	1 NOK = 0.0778 FKP
09 mar 2026	1 FKP = 12.9386 NOK	1 NOK = 0.0773 FKP
10 mar 2026	1 FKP = 12.8347 NOK	1 NOK = 0.0779 FKP
11 mar 2026	1 FKP = 12.971 NOK	1 NOK = 0.0771 FKP
12 mar 2026	1 FKP = 12.97 NOK	1 NOK = 0.0771 FKP
13 mar 2026	1 FKP = 12.9981 NOK	1 NOK = 0.0769 FKP
14 mar 2026	1 FKP = 12.903 NOK	1 NOK = 0.0775 FKP
15 mar 2026	1 FKP = 12.9642 NOK	1 NOK = 0.0771 FKP
16 mar 2026	1 FKP = 12.8596 NOK	1 NOK = 0.0778 FKP
17 mar 2026	1 FKP = 12.7801 NOK	1 NOK = 0.0782 FKP
18 mar 2026	1 FKP = 12.7944 NOK	1 NOK = 0.0782 FKP
19 mar 2026	1 FKP = 12.7522 NOK	1 NOK = 0.0784 FKP
20 mar 2026	1 FKP = 12.7425 NOK	1 NOK = 0.0785 FKP
21 mar 2026	1 FKP = 12.7322 NOK	1 NOK = 0.0785 FKP
22 mar 2026	1 FKP = 12.7669 NOK	1 NOK = 0.0783 FKP
23 mar 2026	1 FKP = 12.9928 NOK	1 NOK = 0.077 FKP
24 mar 2026	1 FKP = 12.9772 NOK	1 NOK = 0.0771 FKP
25 mar 2026	1 FKP = 13.0256 NOK	1 NOK = 0.0768 FKP
26 mar 2026	1 FKP = 12.8814 NOK	1 NOK = 0.0776 FKP
27 mar 2026	1 FKP = 12.9653 NOK	1 NOK = 0.0771 FKP
28 mar 2026	1 FKP = 12.8974 NOK	1 NOK = 0.0775 FKP
29 mar 2026	1 FKP = 12.8905 NOK	1 NOK = 0.0776 FKP
30 mar 2026	1 FKP = 13.0198 NOK	1 NOK = 0.0768 FKP
31 mar 2026	1 FKP = 12.8579 NOK	1 NOK = 0.0778 FKP

Apr 2026

Data	FKP-NOK	NOK-FKP
01 abr 2026	1 FKP = 12.7317 NOK	1 NOK = 0.0785 FKP
02 abr 2026	1 FKP = 12.9971 NOK	1 NOK = 0.0769 FKP
03 abr 2026	1 FKP = 12.908 NOK	1 NOK = 0.0775 FKP
04 abr 2026	1 FKP = 12.8993 NOK	1 NOK = 0.0775 FKP
05 abr 2026	1 FKP = 12.901 NOK	1 NOK = 0.0775 FKP
06 abr 2026	1 FKP = 12.8587 NOK	1 NOK = 0.0778 FKP
07 abr 2026	1 FKP = 12.8046 NOK	1 NOK = 0.0781 FKP
08 abr 2026	1 FKP = 12.6224 NOK	1 NOK = 0.0792 FKP
09 abr 2026	1 FKP = 12.7952 NOK	1 NOK = 0.0782 FKP
10 abr 2026	1 FKP = 12.7581 NOK	1 NOK = 0.0784 FKP
11 abr 2026	1 FKP = 12.819 NOK	1 NOK = 0.078 FKP
12 abr 2026	1 FKP = 12.8207 NOK	1 NOK = 0.078 FKP
13 abr 2026	1 FKP = 12.7713 NOK	1 NOK = 0.0783 FKP
14 abr 2026	1 FKP = 12.6627 NOK	1 NOK = 0.079 FKP
15 abr 2026	1 FKP = 12.801 NOK	1 NOK = 0.0781 FKP
16 abr 2026	1 FKP = 12.7221 NOK	1 NOK = 0.0786 FKP
17 abr 2026	1 FKP = 12.6487 NOK	1 NOK = 0.0791 FKP
18 abr 2026	1 FKP = 12.699 NOK	1 NOK = 0.0787 FKP
19 abr 2026	1 FKP = 12.6699 NOK	1 NOK = 0.0789 FKP
20 abr 2026	1 FKP = 12.605 NOK	1 NOK = 0.0793 FKP
21 abr 2026	1 FKP = 12.6214 NOK	1 NOK = 0.0792 FKP
22 abr 2026	1 FKP = 12.5548 NOK	1 NOK = 0.0797 FKP
23 abr 2026	1 FKP = 12.5431 NOK	1 NOK = 0.0797 FKP
24 abr 2026	1 FKP = 12.6245 NOK	1 NOK = 0.0792 FKP
25 abr 2026	1 FKP = 12.5917 NOK	1 NOK = 0.0794 FKP
26 abr 2026	1 FKP = 12.608 NOK	1 NOK = 0.0793 FKP
27 abr 2026	1 FKP = 12.51 NOK	1 NOK = 0.0799 FKP
28 abr 2026	1 FKP = 12.6309 NOK	1 NOK = 0.0792 FKP
29 abr 2026	1 FKP = 12.5496 NOK	1 NOK = 0.0797 FKP
30 abr 2026	1 FKP = 12.5595 NOK	1 NOK = 0.0796 FKP

May 2026

Data	FKP-NOK	NOK-FKP
01 mai 2026	1 FKP = 12.5855 NOK	1 NOK = 0.0795 FKP
02 mai 2026	1 FKP = 12.6611 NOK	1 NOK = 0.079 FKP
03 mai 2026	1 FKP = 12.6204 NOK	1 NOK = 0.0792 FKP
04 mai 2026	1 FKP = 12.5857 NOK	1 NOK = 0.0795 FKP
05 mai 2026	1 FKP = 12.5173 NOK	1 NOK = 0.0799 FKP
06 mai 2026	1 FKP = 12.589 NOK	1 NOK = 0.0794 FKP
07 mai 2026	1 FKP = 12.5413 NOK	1 NOK = 0.0797 FKP
08 mai 2026	1 FKP = 12.5188 NOK	1 NOK = 0.0799 FKP
09 mai 2026	1 FKP = 12.5475 NOK	1 NOK = 0.0797 FKP
10 mai 2026	1 FKP = 12.5526 NOK	1 NOK = 0.0797 FKP
11 mai 2026	1 FKP = 12.5448 NOK	1 NOK = 0.0797 FKP
12 mai 2026	1 FKP = 12.5004 NOK	1 NOK = 0.08 FKP
13 mai 2026	1 FKP = 12.408 NOK	1 NOK = 0.0806 FKP
14 mai 2026	1 FKP = 12.4616 NOK	1 NOK = 0.0802 FKP
15 mai 2026	1 FKP = 12.5721 NOK	1 NOK = 0.0795 FKP
16 mai 2026	1 FKP = 12.4023 NOK	1 NOK = 0.0806 FKP
17 mai 2026	1 FKP = 12.4003 NOK	1 NOK = 0.0806 FKP
18 mai 2026	1 FKP = 12.3727 NOK	1 NOK = 0.0808 FKP
19 mai 2026	1 FKP = 12.3363 NOK	1 NOK = 0.0811 FKP

Informação sobre as taxas de câmbio de FKP-NOK e NOK-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias