currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-NOK e NOK-FKP - 2025

Taxas de câmbio FKP-NOK e NOK-FKP - 2025

Taxas de câmbio de FKP-NOK e NOK-FKP

Verifique abaixo as taxas de câmbio para FKP-NOK e NOK-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 13,8821 NOK
1 NOK = 0,072 FKP
1A 2A 3A
FKP para NOKNOK para FKP
14,0317 Data: 4/8 14,0511 Data: 4/7 13,9031 Data: 4/6 13,9204 Data: 4/5 13,8315 Data: 4/4 13,3558 Data: 4/3 13,4469 Data: 4/2 13,5912 Data: 4/1 13,6559 Data: 3/31 13,5766 Data: 3/30 13,5746 Data: 3/29 13,6071 Data: 3/28 13,5488 Data: 3/27 13,6343 Data: 3/26 13,5089 Data: 3/25 13,5937 Data: 3/24 13,6260 Data: 3/23 13,6341 Data: 3/22 13,6570 Data: 3/21 13,7638 Data: 3/20 13,7086 Data: 3/19 13,7167 Data: 3/18 13,7018 Data: 3/17 13,7635 Data: 3/16 13,8921 Data: 3/15 13,8131 Data: 3/14 13,8568 Data: 3/13 13,8025 Data: 3/12 13,7496 Data: 3/11 13,8938 Data: 3/10 14,0244 Data: 3/9 14,0286 Data: 3/8 13,9827 Data: 3/7 13,9625 Data: 3/6 14,0584 Data: 3/5 14,1986 Data: 3/4 14,0484 Data: 3/3 14,1698 Data: 3/2 14,1722 Data: 3/1 14,2195 Data: 2/28 14,1648 Data: 2/27 14,0911 Data: 2/26 14,0561 Data: 2/25 14,0432 Data: 2/24 14,0834 Data: 2/23 14,0942 Data: 2/22 14,0394 Data: 2/21 13,9779 Data: 2/20 14,0630 Data: 2/19 14,0612 Data: 2/18 13,8402 Data: 2/17 13,8453 Data: 2/16 13,8453 Data: 2/15 13,8384 Data: 2/14 14,0544 Data: 2/13 13,6514 Data: 2/12 13,6174 Data: 2/11 13,6182 Data: 2/10 13,6518 Data: 2/9 13,6518 Data: 2/8 13,6171 Data: 2/7 13,6533 Data: 2/6 13,6175 Data: 2/5 13,7787 Data: 2/4 13,8447 Data: 2/3 13,7527 Data: 2/2 13,7444 Data: 2/1 13,7332 Data: 1/31 13,7304 Data: 1/30 13,7475 Data: 1/29 13,7261 Data: 1/28 13,6383 Data: 1/27 13,6036 Data: 1/26 13,5926 Data: 1/25 13,6166 Data: 1/24 13,6827 Data: 1/23 13,6692 Data: 1/22 13,8601 Data: 1/21 13,8583 Data: 1/20 13,9019 Data: 1/19 13,9229 Data: 1/18 13,8694 Data: 1/17 13,8219 Data: 1/16 13,7881 Data: 1/15 13,8710 Data: 1/14 13,9031 Data: 1/13 14,4908 Data: 1/12 14,4899 Data: 1/11 14,3956 Data: 1/10 14,4047 Data: 1/9 14,4114 Data: 1/8 14,2589 Data: 1/7 14,1899 Data: 1/6 14,3499 Data: 1/5 14,3502 Data: 1/4 14,3561 Data: 1/3 14,3355 Data: 1/2 14,3790 Data: 1/1 14,0317 Data: 4/8 14,0511 Data: 4/7 13,9031 Data: 4/6 13,9204 Data: 4/5 13,8315 Data: 4/4 13,3558 Data: 4/3 13,4469 Data: 4/2 13,5912 Data: 4/1 13,6559 Data: 3/31 13,5766 Data: 3/30 13,5746 Data: 3/29 13,6071 Data: 3/28 13,5488 Data: 3/27 13,6343 Data: 3/26 13,5089 Data: 3/25 13,5937 Data: 3/24 13,6260 Data: 3/23 13,6341 Data: 3/22 13,6570 Data: 3/21 13,7638 Data: 3/20 13,7086 Data: 3/19 13,7167 Data: 3/18 13,7018 Data: 3/17 13,7635 Data: 3/16 13,8921 Data: 3/15 13,8131 Data: 3/14 13,8568 Data: 3/13 13,8025 Data: 3/12 13,7496 Data: 3/11 13,8938 Data: 3/10 14,0244 Data: 3/9 14,0286 Data: 3/8 13,9827 Data: 3/7 13,9625 Data: 3/6 14,0584 Data: 3/5 14,1986 Data: 3/4 14,0484 Data: 3/3 14,1698 Data: 3/2 14,1722 Data: 3/1 14,2195 Data: 2/28 14,1648 Data: 2/27 14,0911 Data: 2/26 14,0561 Data: 2/25 14,0432 Data: 2/24 14,0834 Data: 2/23 14,0942 Data: 2/22 14,0394 Data: 2/21 13,9779 Data: 2/20 14,0630 Data: 2/19 14,0612 Data: 2/18 13,8402 Data: 2/17 13,8453 Data: 2/16 13,8453 Data: 2/15 13,8384 Data: 2/14 14,0544 Data: 2/13 13,6514 Data: 2/12 13,6174 Data: 2/11 13,6182 Data: 2/10 13,6518 Data: 2/9 13,6518 Data: 2/8 13,6171 Data: 2/7 13,6533 Data: 2/6 13,6175 Data: 2/5 13,7787 Data: 2/4 13,8447 Data: 2/3 13,7527 Data: 2/2 13,7444 Data: 2/1 13,7332 Data: 1/31 13,7304 Data: 1/30 13,7475 Data: 1/29 13,7261 Data: 1/28 13,6383 Data: 1/27 13,6036 Data: 1/26 13,5926 Data: 1/25 13,6166 Data: 1/24 13,6827 Data: 1/23 13,6692 Data: 1/22 13,8601 Data: 1/21 13,8583 Data: 1/20 13,9019 Data: 1/19 13,9229 Data: 1/18 13,8694 Data: 1/17 13,8219 Data: 1/16 13,7881 Data: 1/15 13,8710 Data: 1/14 13,9031 Data: 1/13 14,4908 Data: 1/12 14,4899 Data: 1/11 14,3956 Data: 1/10 14,4047 Data: 1/9 14,4114 Data: 1/8 14,2589 Data: 1/7 14,1899 Data: 1/6 14,3499 Data: 1/5 14,3502 Data: 1/4 14,3561 Data: 1/3 14,3355 Data: 1/2 14,3790 Data: 1/1

Jan 2025

DataFKP-NOKNOK-FKP
01 jan 2025 1 FKP = 14.379 NOK 1 NOK = 0.0695 FKP
02 jan 2025 1 FKP = 14.3355 NOK 1 NOK = 0.0698 FKP
03 jan 2025 1 FKP = 14.3561 NOK 1 NOK = 0.0697 FKP
04 jan 2025 1 FKP = 14.3502 NOK 1 NOK = 0.0697 FKP
05 jan 2025 1 FKP = 14.3499 NOK 1 NOK = 0.0697 FKP
06 jan 2025 1 FKP = 14.1899 NOK 1 NOK = 0.0705 FKP
07 jan 2025 1 FKP = 14.2589 NOK 1 NOK = 0.0701 FKP
08 jan 2025 1 FKP = 14.4114 NOK 1 NOK = 0.0694 FKP
09 jan 2025 1 FKP = 14.4047 NOK 1 NOK = 0.0694 FKP
10 jan 2025 1 FKP = 14.3956 NOK 1 NOK = 0.0695 FKP
11 jan 2025 1 FKP = 14.4899 NOK 1 NOK = 0.069 FKP
12 jan 2025 1 FKP = 14.4908 NOK 1 NOK = 0.069 FKP
13 jan 2025 1 FKP = 13.9031 NOK 1 NOK = 0.0719 FKP
14 jan 2025 1 FKP = 13.871 NOK 1 NOK = 0.0721 FKP
15 jan 2025 1 FKP = 13.7881 NOK 1 NOK = 0.0725 FKP
16 jan 2025 1 FKP = 13.8219 NOK 1 NOK = 0.0723 FKP
17 jan 2025 1 FKP = 13.8694 NOK 1 NOK = 0.0721 FKP
18 jan 2025 1 FKP = 13.9229 NOK 1 NOK = 0.0718 FKP
19 jan 2025 1 FKP = 13.9019 NOK 1 NOK = 0.0719 FKP
20 jan 2025 1 FKP = 13.8583 NOK 1 NOK = 0.0722 FKP
21 jan 2025 1 FKP = 13.8601 NOK 1 NOK = 0.0721 FKP
22 jan 2025 1 FKP = 13.6692 NOK 1 NOK = 0.0732 FKP
23 jan 2025 1 FKP = 13.6827 NOK 1 NOK = 0.0731 FKP
24 jan 2025 1 FKP = 13.6166 NOK 1 NOK = 0.0734 FKP
25 jan 2025 1 FKP = 13.5926 NOK 1 NOK = 0.0736 FKP
26 jan 2025 1 FKP = 13.6036 NOK 1 NOK = 0.0735 FKP
27 jan 2025 1 FKP = 13.6383 NOK 1 NOK = 0.0733 FKP
28 jan 2025 1 FKP = 13.7261 NOK 1 NOK = 0.0729 FKP
29 jan 2025 1 FKP = 13.7475 NOK 1 NOK = 0.0727 FKP
30 jan 2025 1 FKP = 13.7304 NOK 1 NOK = 0.0728 FKP
31 jan 2025 1 FKP = 13.7332 NOK 1 NOK = 0.0728 FKP

Feb 2025

DataFKP-NOKNOK-FKP
01 fev 2025 1 FKP = 13.7444 NOK 1 NOK = 0.0728 FKP
02 fev 2025 1 FKP = 13.7527 NOK 1 NOK = 0.0727 FKP
03 fev 2025 1 FKP = 13.8447 NOK 1 NOK = 0.0722 FKP
04 fev 2025 1 FKP = 13.7787 NOK 1 NOK = 0.0726 FKP
05 fev 2025 1 FKP = 13.6175 NOK 1 NOK = 0.0734 FKP
06 fev 2025 1 FKP = 13.6533 NOK 1 NOK = 0.0732 FKP
07 fev 2025 1 FKP = 13.6171 NOK 1 NOK = 0.0734 FKP
08 fev 2025 1 FKP = 13.6518 NOK 1 NOK = 0.0733 FKP
09 fev 2025 1 FKP = 13.6518 NOK 1 NOK = 0.0733 FKP
10 fev 2025 1 FKP = 13.6182 NOK 1 NOK = 0.0734 FKP
11 fev 2025 1 FKP = 13.6174 NOK 1 NOK = 0.0734 FKP
12 fev 2025 1 FKP = 13.6514 NOK 1 NOK = 0.0733 FKP
13 fev 2025 1 FKP = 14.0544 NOK 1 NOK = 0.0712 FKP
14 fev 2025 1 FKP = 13.8384 NOK 1 NOK = 0.0723 FKP
15 fev 2025 1 FKP = 13.8453 NOK 1 NOK = 0.0722 FKP
16 fev 2025 1 FKP = 13.8453 NOK 1 NOK = 0.0722 FKP
17 fev 2025 1 FKP = 13.8402 NOK 1 NOK = 0.0723 FKP
18 fev 2025 1 FKP = 14.0612 NOK 1 NOK = 0.0711 FKP
19 fev 2025 1 FKP = 14.063 NOK 1 NOK = 0.0711 FKP
20 fev 2025 1 FKP = 13.9779 NOK 1 NOK = 0.0715 FKP
21 fev 2025 1 FKP = 14.0394 NOK 1 NOK = 0.0712 FKP
22 fev 2025 1 FKP = 14.0942 NOK 1 NOK = 0.071 FKP
23 fev 2025 1 FKP = 14.0834 NOK 1 NOK = 0.071 FKP
24 fev 2025 1 FKP = 14.0432 NOK 1 NOK = 0.0712 FKP
25 fev 2025 1 FKP = 14.0561 NOK 1 NOK = 0.0711 FKP
26 fev 2025 1 FKP = 14.0911 NOK 1 NOK = 0.071 FKP
27 fev 2025 1 FKP = 14.1648 NOK 1 NOK = 0.0706 FKP
28 fev 2025 1 FKP = 14.2195 NOK 1 NOK = 0.0703 FKP

Mar 2025

DataFKP-NOKNOK-FKP
01 mar 2025 1 FKP = 14.1722 NOK 1 NOK = 0.0706 FKP
02 mar 2025 1 FKP = 14.1698 NOK 1 NOK = 0.0706 FKP
03 mar 2025 1 FKP = 14.0484 NOK 1 NOK = 0.0712 FKP
04 mar 2025 1 FKP = 14.1986 NOK 1 NOK = 0.0704 FKP
05 mar 2025 1 FKP = 14.0584 NOK 1 NOK = 0.0711 FKP
06 mar 2025 1 FKP = 13.9625 NOK 1 NOK = 0.0716 FKP
07 mar 2025 1 FKP = 13.9827 NOK 1 NOK = 0.0715 FKP
08 mar 2025 1 FKP = 14.0286 NOK 1 NOK = 0.0713 FKP
09 mar 2025 1 FKP = 14.0244 NOK 1 NOK = 0.0713 FKP
10 mar 2025 1 FKP = 13.8938 NOK 1 NOK = 0.072 FKP
11 mar 2025 1 FKP = 13.7496 NOK 1 NOK = 0.0727 FKP
12 mar 2025 1 FKP = 13.8025 NOK 1 NOK = 0.0725 FKP
13 mar 2025 1 FKP = 13.8568 NOK 1 NOK = 0.0722 FKP
14 mar 2025 1 FKP = 13.8131 NOK 1 NOK = 0.0724 FKP
15 mar 2025 1 FKP = 13.8921 NOK 1 NOK = 0.072 FKP
16 mar 2025 1 FKP = 13.7635 NOK 1 NOK = 0.0727 FKP
17 mar 2025 1 FKP = 13.7018 NOK 1 NOK = 0.073 FKP
18 mar 2025 1 FKP = 13.7167 NOK 1 NOK = 0.0729 FKP
19 mar 2025 1 FKP = 13.7086 NOK 1 NOK = 0.0729 FKP
20 mar 2025 1 FKP = 13.7638 NOK 1 NOK = 0.0727 FKP
21 mar 2025 1 FKP = 13.657 NOK 1 NOK = 0.0732 FKP
22 mar 2025 1 FKP = 13.6341 NOK 1 NOK = 0.0733 FKP
23 mar 2025 1 FKP = 13.626 NOK 1 NOK = 0.0734 FKP
24 mar 2025 1 FKP = 13.5937 NOK 1 NOK = 0.0736 FKP
25 mar 2025 1 FKP = 13.5089 NOK 1 NOK = 0.074 FKP
26 mar 2025 1 FKP = 13.6343 NOK 1 NOK = 0.0733 FKP
27 mar 2025 1 FKP = 13.5488 NOK 1 NOK = 0.0738 FKP
28 mar 2025 1 FKP = 13.6071 NOK 1 NOK = 0.0735 FKP
29 mar 2025 1 FKP = 13.5746 NOK 1 NOK = 0.0737 FKP
30 mar 2025 1 FKP = 13.5766 NOK 1 NOK = 0.0737 FKP
31 mar 2025 1 FKP = 13.6559 NOK 1 NOK = 0.0732 FKP

Apr 2025

DataFKP-NOKNOK-FKP
01 abr 2025 1 FKP = 13.5912 NOK 1 NOK = 0.0736 FKP
02 abr 2025 1 FKP = 13.4469 NOK 1 NOK = 0.0744 FKP
03 abr 2025 1 FKP = 13.3558 NOK 1 NOK = 0.0749 FKP
04 abr 2025 1 FKP = 13.8315 NOK 1 NOK = 0.0723 FKP
05 abr 2025 1 FKP = 13.9204 NOK 1 NOK = 0.0718 FKP
06 abr 2025 1 FKP = 13.9031 NOK 1 NOK = 0.0719 FKP
07 abr 2025 1 FKP = 14.0511 NOK 1 NOK = 0.0712 FKP
08 abr 2025 1 FKP = 14.0317 NOK 1 NOK = 0.0713 FKP

Informação sobre as taxas de câmbio de FKP-NOK e NOK-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats