> Taxas de câmbio FKP-NIO e NIO-FKP - 2026

Taxas de câmbio FKP-NIO e NIO-FKP - 2026

Taxas de câmbio de FKP-NIO e NIO-FKP

Verifique abaixo as taxas de câmbio para FKP-NIO e NIO-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 49,562 NIO

1 NIO = 0,0202 FKP

1A 2A 3A

FKP para NIONIO para FKP

Jan 2026

Data	FKP-NIO	NIO-FKP
01 jan 2026	1 FKP = 49.5137 NIO	1 NIO = 0.0202 FKP
02 jan 2026	1 FKP = 49.5894 NIO	1 NIO = 0.0202 FKP
03 jan 2026	1 FKP = 49.5712 NIO	1 NIO = 0.0202 FKP
04 jan 2026	1 FKP = 49.5301 NIO	1 NIO = 0.0202 FKP
05 jan 2026	1 FKP = 49.5361 NIO	1 NIO = 0.0202 FKP
06 jan 2026	1 FKP = 49.7498 NIO	1 NIO = 0.0201 FKP
07 jan 2026	1 FKP = 49.7001 NIO	1 NIO = 0.0201 FKP
08 jan 2026	1 FKP = 49.5889 NIO	1 NIO = 0.0202 FKP
09 jan 2026	1 FKP = 49.4529 NIO	1 NIO = 0.0202 FKP
10 jan 2026	1 FKP = 49.3192 NIO	1 NIO = 0.0203 FKP
11 jan 2026	1 FKP = 49.38 NIO	1 NIO = 0.0203 FKP
12 jan 2026	1 FKP = 49.3149 NIO	1 NIO = 0.0203 FKP
13 jan 2026	1 FKP = 49.5575 NIO	1 NIO = 0.0202 FKP
14 jan 2026	1 FKP = 49.4338 NIO	1 NIO = 0.0202 FKP
15 jan 2026	1 FKP = 49.4583 NIO	1 NIO = 0.0202 FKP
16 jan 2026	1 FKP = 49.2554 NIO	1 NIO = 0.0203 FKP
17 jan 2026	1 FKP = 49.301 NIO	1 NIO = 0.0203 FKP
18 jan 2026	1 FKP = 49.2974 NIO	1 NIO = 0.0203 FKP
19 jan 2026	1 FKP = 49.1834 NIO	1 NIO = 0.0203 FKP
20 jan 2026	1 FKP = 49.3869 NIO	1 NIO = 0.0202 FKP
21 jan 2026	1 FKP = 49.5421 NIO	1 NIO = 0.0202 FKP
22 jan 2026	1 FKP = 49.3944 NIO	1 NIO = 0.0202 FKP
23 jan 2026	1 FKP = 49.6213 NIO	1 NIO = 0.0202 FKP
24 jan 2026	1 FKP = 49.6147 NIO	1 NIO = 0.0202 FKP
25 jan 2026	1 FKP = 49.8149 NIO	1 NIO = 0.0201 FKP
26 jan 2026	1 FKP = 50.1431 NIO	1 NIO = 0.0199 FKP
27 jan 2026	1 FKP = 50.3323 NIO	1 NIO = 0.0199 FKP
28 jan 2026	1 FKP = 50.6871 NIO	1 NIO = 0.0197 FKP
29 jan 2026	1 FKP = 50.7424 NIO	1 NIO = 0.0197 FKP
30 jan 2026	1 FKP = 50.7692 NIO	1 NIO = 0.0197 FKP
31 jan 2026	1 FKP = 50.3818 NIO	1 NIO = 0.0198 FKP

Feb 2026

Data	FKP-NIO	NIO-FKP
01 fev 2026	1 FKP = 50.78 NIO	1 NIO = 0.0197 FKP
02 fev 2026	1 FKP = 50.4785 NIO	1 NIO = 0.0198 FKP
03 fev 2026	1 FKP = 50.2201 NIO	1 NIO = 0.0199 FKP
04 fev 2026	1 FKP = 50.3887 NIO	1 NIO = 0.0198 FKP
05 fev 2026	1 FKP = 50.2737 NIO	1 NIO = 0.0199 FKP
06 fev 2026	1 FKP = 49.8685 NIO	1 NIO = 0.0201 FKP
07 fev 2026	1 FKP = 49.9206 NIO	1 NIO = 0.02 FKP
08 fev 2026	1 FKP = 49.9517 NIO	1 NIO = 0.02 FKP
09 fev 2026	1 FKP = 50.0264 NIO	1 NIO = 0.02 FKP
10 fev 2026	1 FKP = 50.2812 NIO	1 NIO = 0.0199 FKP
11 fev 2026	1 FKP = 50.2892 NIO	1 NIO = 0.0199 FKP
12 fev 2026	1 FKP = 50.2446 NIO	1 NIO = 0.0199 FKP
13 fev 2026	1 FKP = 50.1581 NIO	1 NIO = 0.0199 FKP
14 fev 2026	1 FKP = 50.1514 NIO	1 NIO = 0.0199 FKP
15 fev 2026	1 FKP = 50.1856 NIO	1 NIO = 0.0199 FKP
16 fev 2026	1 FKP = 50.2298 NIO	1 NIO = 0.0199 FKP
17 fev 2026	1 FKP = 50.1574 NIO	1 NIO = 0.0199 FKP
18 fev 2026	1 FKP = 49.803 NIO	1 NIO = 0.0201 FKP
19 fev 2026	1 FKP = 49.835 NIO	1 NIO = 0.0201 FKP
20 fev 2026	1 FKP = 49.4774 NIO	1 NIO = 0.0202 FKP
21 fev 2026	1 FKP = 49.5606 NIO	1 NIO = 0.0202 FKP
22 fev 2026	1 FKP = 49.4916 NIO	1 NIO = 0.0202 FKP
23 fev 2026	1 FKP = 49.5547 NIO	1 NIO = 0.0202 FKP
24 fev 2026	1 FKP = 49.7243 NIO	1 NIO = 0.0201 FKP
25 fev 2026	1 FKP = 49.7592 NIO	1 NIO = 0.0201 FKP
26 fev 2026	1 FKP = 49.856 NIO	1 NIO = 0.0201 FKP
27 fev 2026	1 FKP = 49.6645 NIO	1 NIO = 0.0201 FKP
28 fev 2026	1 FKP = 49.4409 NIO	1 NIO = 0.0202 FKP

Mar 2026

Data	FKP-NIO	NIO-FKP
01 mar 2026	1 FKP = 49.5491 NIO	1 NIO = 0.0202 FKP
02 mar 2026	1 FKP = 49.6755 NIO	1 NIO = 0.0201 FKP
03 mar 2026	1 FKP = 49.2616 NIO	1 NIO = 0.0203 FKP
04 mar 2026	1 FKP = 49.0121 NIO	1 NIO = 0.0204 FKP
05 mar 2026	1 FKP = 49.1862 NIO	1 NIO = 0.0203 FKP
06 mar 2026	1 FKP = 49.0144 NIO	1 NIO = 0.0204 FKP
07 mar 2026	1 FKP = 49.0433 NIO	1 NIO = 0.0204 FKP
08 mar 2026	1 FKP = 49.0789 NIO	1 NIO = 0.0204 FKP
09 mar 2026	1 FKP = 49.3648 NIO	1 NIO = 0.0203 FKP
10 mar 2026	1 FKP = 49.336 NIO	1 NIO = 0.0203 FKP
11 mar 2026	1 FKP = 49.5142 NIO	1 NIO = 0.0202 FKP
12 mar 2026	1 FKP = 49.3807 NIO	1 NIO = 0.0203 FKP
13 mar 2026	1 FKP = 49.1382 NIO	1 NIO = 0.0204 FKP
14 mar 2026	1 FKP = 48.7105 NIO	1 NIO = 0.0205 FKP
15 mar 2026	1 FKP = 48.9417 NIO	1 NIO = 0.0204 FKP
16 mar 2026	1 FKP = 48.7298 NIO	1 NIO = 0.0205 FKP
17 mar 2026	1 FKP = 48.9063 NIO	1 NIO = 0.0204 FKP
18 mar 2026	1 FKP = 49.1741 NIO	1 NIO = 0.0203 FKP
19 mar 2026	1 FKP = 49.0495 NIO	1 NIO = 0.0204 FKP
20 mar 2026	1 FKP = 49.1112 NIO	1 NIO = 0.0204 FKP
21 mar 2026	1 FKP = 48.8716 NIO	1 NIO = 0.0205 FKP
22 mar 2026	1 FKP = 49.005 NIO	1 NIO = 0.0204 FKP
23 mar 2026	1 FKP = 49.0258 NIO	1 NIO = 0.0204 FKP
24 mar 2026	1 FKP = 49.2735 NIO	1 NIO = 0.0203 FKP
25 mar 2026	1 FKP = 49.281 NIO	1 NIO = 0.0203 FKP
26 mar 2026	1 FKP = 49.1763 NIO	1 NIO = 0.0203 FKP
27 mar 2026	1 FKP = 49.1349 NIO	1 NIO = 0.0204 FKP
28 mar 2026	1 FKP = 48.8102 NIO	1 NIO = 0.0205 FKP
29 mar 2026	1 FKP = 48.7317 NIO	1 NIO = 0.0205 FKP
30 mar 2026	1 FKP = 49.0927 NIO	1 NIO = 0.0204 FKP
31 mar 2026	1 FKP = 48.5237 NIO	1 NIO = 0.0206 FKP

Apr 2026

Data	FKP-NIO	NIO-FKP
01 abr 2026	1 FKP = 48.51 NIO	1 NIO = 0.0206 FKP
02 abr 2026	1 FKP = 49.0574 NIO	1 NIO = 0.0204 FKP
03 abr 2026	1 FKP = 48.5998 NIO	1 NIO = 0.0206 FKP
04 abr 2026	1 FKP = 48.4577 NIO	1 NIO = 0.0206 FKP
05 abr 2026	1 FKP = 48.4642 NIO	1 NIO = 0.0206 FKP
06 abr 2026	1 FKP = 48.4861 NIO	1 NIO = 0.0206 FKP
07 abr 2026	1 FKP = 48.7093 NIO	1 NIO = 0.0205 FKP
08 abr 2026	1 FKP = 48.695 NIO	1 NIO = 0.0205 FKP
09 abr 2026	1 FKP = 49.4252 NIO	1 NIO = 0.0202 FKP
10 abr 2026	1 FKP = 49.4445 NIO	1 NIO = 0.0202 FKP
11 abr 2026	1 FKP = 49.4486 NIO	1 NIO = 0.0202 FKP
12 abr 2026	1 FKP = 49.455 NIO	1 NIO = 0.0202 FKP
13 abr 2026	1 FKP = 49.4897 NIO	1 NIO = 0.0202 FKP
14 abr 2026	1 FKP = 49.5066 NIO	1 NIO = 0.0202 FKP
15 abr 2026	1 FKP = 49.9118 NIO	1 NIO = 0.02 FKP
16 abr 2026	1 FKP = 49.907 NIO	1 NIO = 0.02 FKP
17 abr 2026	1 FKP = 49.8009 NIO	1 NIO = 0.0201 FKP
18 abr 2026	1 FKP = 49.9617 NIO	1 NIO = 0.02 FKP
19 abr 2026	1 FKP = 49.8471 NIO	1 NIO = 0.0201 FKP
20 abr 2026	1 FKP = 49.7489 NIO	1 NIO = 0.0201 FKP
21 abr 2026	1 FKP = 49.8258 NIO	1 NIO = 0.0201 FKP
22 abr 2026	1 FKP = 49.7483 NIO	1 NIO = 0.0201 FKP
23 abr 2026	1 FKP = 49.8699 NIO	1 NIO = 0.0201 FKP
24 abr 2026	1 FKP = 49.6516 NIO	1 NIO = 0.0201 FKP
25 abr 2026	1 FKP = 49.6547 NIO	1 NIO = 0.0201 FKP
26 abr 2026	1 FKP = 49.719 NIO	1 NIO = 0.0201 FKP
27 abr 2026	1 FKP = 49.696 NIO	1 NIO = 0.0201 FKP
28 abr 2026	1 FKP = 49.8545 NIO	1 NIO = 0.0201 FKP
29 abr 2026	1 FKP = 49.737 NIO	1 NIO = 0.0201 FKP
30 abr 2026	1 FKP = 49.6526 NIO	1 NIO = 0.0201 FKP

May 2026

Data	FKP-NIO	NIO-FKP
01 mai 2026	1 FKP = 49.8656 NIO	1 NIO = 0.0201 FKP
02 mai 2026	1 FKP = 49.997 NIO	1 NIO = 0.02 FKP
03 mai 2026	1 FKP = 49.8363 NIO	1 NIO = 0.0201 FKP
04 mai 2026	1 FKP = 49.9863 NIO	1 NIO = 0.02 FKP
05 mai 2026	1 FKP = 49.8277 NIO	1 NIO = 0.0201 FKP
06 mai 2026	1 FKP = 49.9681 NIO	1 NIO = 0.02 FKP
07 mai 2026	1 FKP = 50.0493 NIO	1 NIO = 0.02 FKP
08 mai 2026	1 FKP = 50.0721 NIO	1 NIO = 0.02 FKP
09 mai 2026	1 FKP = 50.0035 NIO	1 NIO = 0.02 FKP
10 mai 2026	1 FKP = 50.024 NIO	1 NIO = 0.02 FKP
11 mai 2026	1 FKP = 50.1589 NIO	1 NIO = 0.0199 FKP
12 mai 2026	1 FKP = 50.236 NIO	1 NIO = 0.0199 FKP
13 mai 2026	1 FKP = 49.7779 NIO	1 NIO = 0.0201 FKP
14 mai 2026	1 FKP = 49.7615 NIO	1 NIO = 0.0201 FKP
15 mai 2026	1 FKP = 49.625 NIO	1 NIO = 0.0202 FKP
16 mai 2026	1 FKP = 49.1483 NIO	1 NIO = 0.0203 FKP
17 mai 2026	1 FKP = 49.1404 NIO	1 NIO = 0.0203 FKP
18 mai 2026	1 FKP = 49.0355 NIO	1 NIO = 0.0204 FKP
19 mai 2026	1 FKP = 48.9129 NIO	1 NIO = 0.0204 FKP

Informação sobre as taxas de câmbio de FKP-NIO e NIO-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias