currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-NGN e NGN-FKP - 2026

Taxas de câmbio FKP-NGN e NGN-FKP - 2026

Taxas de câmbio de FKP-NGN e NGN-FKP

Verifique abaixo as taxas de câmbio para FKP-NGN e NGN-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 1858,3977 NGN
1 NGN = 0,0005 FKP
1A 2A 3A

Jan 2026

DataFKP-NGNNGN-FKP
01 jan 2026 1 FKP = 1943.2952 NGN 1 NGN = 0.0005 FKP
02 jan 2026 1 FKP = 1936.6953 NGN 1 NGN = 0.0005 FKP
03 jan 2026 1 FKP = 1933.156 NGN 1 NGN = 0.0005 FKP
04 jan 2026 1 FKP = 1931.5537 NGN 1 NGN = 0.0005 FKP
05 jan 2026 1 FKP = 1932.0459 NGN 1 NGN = 0.0005 FKP
06 jan 2026 1 FKP = 1934.0319 NGN 1 NGN = 0.0005 FKP
07 jan 2026 1 FKP = 1926.5363 NGN 1 NGN = 0.0005 FKP
08 jan 2026 1 FKP = 1917.9744 NGN 1 NGN = 0.0005 FKP
09 jan 2026 1 FKP = 1916.2097 NGN 1 NGN = 0.0005 FKP
10 jan 2026 1 FKP = 1917.0308 NGN 1 NGN = 0.0005 FKP
11 jan 2026 1 FKP = 1916.4034 NGN 1 NGN = 0.0005 FKP
12 jan 2026 1 FKP = 1907.1048 NGN 1 NGN = 0.0005 FKP
13 jan 2026 1 FKP = 1915.862 NGN 1 NGN = 0.0005 FKP
14 jan 2026 1 FKP = 1911.2256 NGN 1 NGN = 0.0005 FKP
15 jan 2026 1 FKP = 1910.5419 NGN 1 NGN = 0.0005 FKP
16 jan 2026 1 FKP = 1901.6416 NGN 1 NGN = 0.0005 FKP
17 jan 2026 1 FKP = 1898.5075 NGN 1 NGN = 0.0005 FKP
18 jan 2026 1 FKP = 1898.3696 NGN 1 NGN = 0.0005 FKP
19 jan 2026 1 FKP = 1898.2002 NGN 1 NGN = 0.0005 FKP
20 jan 2026 1 FKP = 1904.8795 NGN 1 NGN = 0.0005 FKP
21 jan 2026 1 FKP = 1912.8977 NGN 1 NGN = 0.0005 FKP
22 jan 2026 1 FKP = 1909.4233 NGN 1 NGN = 0.0005 FKP
23 jan 2026 1 FKP = 1917.6038 NGN 1 NGN = 0.0005 FKP
24 jan 2026 1 FKP = 1930.9409 NGN 1 NGN = 0.0005 FKP
25 jan 2026 1 FKP = 1938.7331 NGN 1 NGN = 0.0005 FKP
26 jan 2026 1 FKP = 1928.299 NGN 1 NGN = 0.0005 FKP
27 jan 2026 1 FKP = 1928.778 NGN 1 NGN = 0.0005 FKP
28 jan 2026 1 FKP = 1924.7992 NGN 1 NGN = 0.0005 FKP
29 jan 2026 1 FKP = 1920.7742 NGN 1 NGN = 0.0005 FKP
30 jan 2026 1 FKP = 1914.5175 NGN 1 NGN = 0.0005 FKP
31 jan 2026 1 FKP = 1903.1674 NGN 1 NGN = 0.0005 FKP

Feb 2026

DataFKP-NGNNGN-FKP
01 fev 2026 1 FKP = 1898.1603 NGN 1 NGN = 0.0005 FKP
02 fev 2026 1 FKP = 1911.4387 NGN 1 NGN = 0.0005 FKP
03 fev 2026 1 FKP = 1897.7977 NGN 1 NGN = 0.0005 FKP
04 fev 2026 1 FKP = 1876.775 NGN 1 NGN = 0.0005 FKP
05 fev 2026 1 FKP = 1867.6847 NGN 1 NGN = 0.0005 FKP
06 fev 2026 1 FKP = 1852.8343 NGN 1 NGN = 0.0005 FKP
07 fev 2026 1 FKP = 1859.6676 NGN 1 NGN = 0.0005 FKP
08 fev 2026 1 FKP = 1860.8244 NGN 1 NGN = 0.0005 FKP
09 fev 2026 1 FKP = 1849.1851 NGN 1 NGN = 0.0005 FKP
10 fev 2026 1 FKP = 1849.8179 NGN 1 NGN = 0.0005 FKP
11 fev 2026 1 FKP = 1846.8714 NGN 1 NGN = 0.0005 FKP
12 fev 2026 1 FKP = 1848.0143 NGN 1 NGN = 0.0005 FKP
13 fev 2026 1 FKP = 1846.559 NGN 1 NGN = 0.0005 FKP
14 fev 2026 1 FKP = 1846.4232 NGN 1 NGN = 0.0005 FKP
15 fev 2026 1 FKP = 1847.6824 NGN 1 NGN = 0.0005 FKP
16 fev 2026 1 FKP = 1846.5478 NGN 1 NGN = 0.0005 FKP
17 fev 2026 1 FKP = 1835.1067 NGN 1 NGN = 0.0005 FKP
18 fev 2026 1 FKP = 1814.4111 NGN 1 NGN = 0.0006 FKP
19 fev 2026 1 FKP = 1819.8868 NGN 1 NGN = 0.0005 FKP
20 fev 2026 1 FKP = 1809.1894 NGN 1 NGN = 0.0006 FKP
21 fev 2026 1 FKP = 1813.1173 NGN 1 NGN = 0.0006 FKP
22 fev 2026 1 FKP = 1810.5922 NGN 1 NGN = 0.0006 FKP
23 fev 2026 1 FKP = 1813.3132 NGN 1 NGN = 0.0006 FKP
24 fev 2026 1 FKP = 1826.3039 NGN 1 NGN = 0.0005 FKP
25 fev 2026 1 FKP = 1831.156 NGN 1 NGN = 0.0005 FKP
26 fev 2026 1 FKP = 1835.6562 NGN 1 NGN = 0.0005 FKP
27 fev 2026 1 FKP = 1835.9521 NGN 1 NGN = 0.0005 FKP
28 fev 2026 1 FKP = 1833.2127 NGN 1 NGN = 0.0005 FKP

Mar 2026

DataFKP-NGNNGN-FKP
01 mar 2026 1 FKP = 1837.2248 NGN 1 NGN = 0.0005 FKP
02 mar 2026 1 FKP = 1845.6244 NGN 1 NGN = 0.0005 FKP
03 mar 2026 1 FKP = 1838.4061 NGN 1 NGN = 0.0005 FKP
04 mar 2026 1 FKP = 1845.0985 NGN 1 NGN = 0.0005 FKP
05 mar 2026 1 FKP = 1853.1001 NGN 1 NGN = 0.0005 FKP
06 mar 2026 1 FKP = 1851.5136 NGN 1 NGN = 0.0005 FKP
07 mar 2026 1 FKP = 1859.7065 NGN 1 NGN = 0.0005 FKP
08 mar 2026 1 FKP = 1861.0541 NGN 1 NGN = 0.0005 FKP
09 mar 2026 1 FKP = 1875.0589 NGN 1 NGN = 0.0005 FKP
10 mar 2026 1 FKP = 1874.0216 NGN 1 NGN = 0.0005 FKP
11 mar 2026 1 FKP = 1874.3039 NGN 1 NGN = 0.0005 FKP
12 mar 2026 1 FKP = 1870.1303 NGN 1 NGN = 0.0005 FKP
13 mar 2026 1 FKP = 1850.3611 NGN 1 NGN = 0.0005 FKP
14 mar 2026 1 FKP = 1834.2648 NGN 1 NGN = 0.0005 FKP
15 mar 2026 1 FKP = 1842.9713 NGN 1 NGN = 0.0005 FKP
16 mar 2026 1 FKP = 1815.2082 NGN 1 NGN = 0.0006 FKP
17 mar 2026 1 FKP = 1806.2747 NGN 1 NGN = 0.0006 FKP
18 mar 2026 1 FKP = 1809.9582 NGN 1 NGN = 0.0006 FKP
19 mar 2026 1 FKP = 1812.8141 NGN 1 NGN = 0.0006 FKP
20 mar 2026 1 FKP = 1809.5649 NGN 1 NGN = 0.0006 FKP
21 mar 2026 1 FKP = 1804.3893 NGN 1 NGN = 0.0006 FKP
22 mar 2026 1 FKP = 1809.3151 NGN 1 NGN = 0.0006 FKP
23 mar 2026 1 FKP = 1833.8644 NGN 1 NGN = 0.0005 FKP
24 mar 2026 1 FKP = 1845.4728 NGN 1 NGN = 0.0005 FKP
25 mar 2026 1 FKP = 1850.2444 NGN 1 NGN = 0.0005 FKP
26 mar 2026 1 FKP = 1853.1215 NGN 1 NGN = 0.0005 FKP
27 mar 2026 1 FKP = 1845.7605 NGN 1 NGN = 0.0005 FKP
28 mar 2026 1 FKP = 1838.9495 NGN 1 NGN = 0.0005 FKP
29 mar 2026 1 FKP = 1837.9677 NGN 1 NGN = 0.0005 FKP
30 mar 2026 1 FKP = 1846.2539 NGN 1 NGN = 0.0005 FKP
31 mar 2026 1 FKP = 1826.9255 NGN 1 NGN = 0.0005 FKP

Apr 2026

DataFKP-NGNNGN-FKP
01 abr 2026 1 FKP = 1821.8031 NGN 1 NGN = 0.0005 FKP
02 abr 2026 1 FKP = 1841.1705 NGN 1 NGN = 0.0005 FKP
03 abr 2026 1 FKP = 1825.1967 NGN 1 NGN = 0.0005 FKP
04 abr 2026 1 FKP = 1819.0418 NGN 1 NGN = 0.0005 FKP
05 abr 2026 1 FKP = 1819.2857 NGN 1 NGN = 0.0005 FKP
06 abr 2026 1 FKP = 1822.7734 NGN 1 NGN = 0.0005 FKP
07 abr 2026 1 FKP = 1829.6276 NGN 1 NGN = 0.0005 FKP
08 abr 2026 1 FKP = 1823.7584 NGN 1 NGN = 0.0005 FKP
09 abr 2026 1 FKP = 1848.4621 NGN 1 NGN = 0.0005 FKP
10 abr 2026 1 FKP = 1827.8346 NGN 1 NGN = 0.0005 FKP
11 abr 2026 1 FKP = 1829.6729 NGN 1 NGN = 0.0005 FKP
12 abr 2026 1 FKP = 1829.9123 NGN 1 NGN = 0.0005 FKP
13 abr 2026 1 FKP = 1829.2117 NGN 1 NGN = 0.0005 FKP
14 abr 2026 1 FKP = 1816.6532 NGN 1 NGN = 0.0006 FKP
15 abr 2026 1 FKP = 1826.8401 NGN 1 NGN = 0.0005 FKP
16 abr 2026 1 FKP = 1821.1815 NGN 1 NGN = 0.0005 FKP
17 abr 2026 1 FKP = 1818.5734 NGN 1 NGN = 0.0005 FKP
18 abr 2026 1 FKP = 1819.6936 NGN 1 NGN = 0.0005 FKP
19 abr 2026 1 FKP = 1815.5172 NGN 1 NGN = 0.0006 FKP
20 abr 2026 1 FKP = 1820.32 NGN 1 NGN = 0.0005 FKP
21 abr 2026 1 FKP = 1823.0012 NGN 1 NGN = 0.0005 FKP
22 abr 2026 1 FKP = 1822.216 NGN 1 NGN = 0.0005 FKP
23 abr 2026 1 FKP = 1824.4034 NGN 1 NGN = 0.0005 FKP
24 abr 2026 1 FKP = 1827.5666 NGN 1 NGN = 0.0005 FKP
25 abr 2026 1 FKP = 1833.9438 NGN 1 NGN = 0.0005 FKP
26 abr 2026 1 FKP = 1836.317 NGN 1 NGN = 0.0005 FKP
27 abr 2026 1 FKP = 1833.9335 NGN 1 NGN = 0.0005 FKP
28 abr 2026 1 FKP = 1857.0272 NGN 1 NGN = 0.0005 FKP
29 abr 2026 1 FKP = 1863.0331 NGN 1 NGN = 0.0005 FKP
30 abr 2026 1 FKP = 1855.0355 NGN 1 NGN = 0.0005 FKP

May 2026

DataFKP-NGNNGN-FKP
01 mai 2026 1 FKP = 1867.1039 NGN 1 NGN = 0.0005 FKP
02 mai 2026 1 FKP = 1873.9888 NGN 1 NGN = 0.0005 FKP
03 mai 2026 1 FKP = 1867.9679 NGN 1 NGN = 0.0005 FKP
04 mai 2026 1 FKP = 1869.2068 NGN 1 NGN = 0.0005 FKP
05 mai 2026 1 FKP = 1852.4379 NGN 1 NGN = 0.0005 FKP
06 mai 2026 1 FKP = 1851.0036 NGN 1 NGN = 0.0005 FKP
07 mai 2026 1 FKP = 1850.608 NGN 1 NGN = 0.0005 FKP
08 mai 2026 1 FKP = 1850.3681 NGN 1 NGN = 0.0005 FKP
09 mai 2026 1 FKP = 1859.783 NGN 1 NGN = 0.0005 FKP
10 mai 2026 1 FKP = 1860.544 NGN 1 NGN = 0.0005 FKP
11 mai 2026 1 FKP = 1859.9974 NGN 1 NGN = 0.0005 FKP
12 mai 2026 1 FKP = 1869.3463 NGN 1 NGN = 0.0005 FKP
13 mai 2026 1 FKP = 1854.9025 NGN 1 NGN = 0.0005 FKP
14 mai 2026 1 FKP = 1852.7199 NGN 1 NGN = 0.0005 FKP
15 mai 2026 1 FKP = 1847.4373 NGN 1 NGN = 0.0005 FKP
16 mai 2026 1 FKP = 1826.7556 NGN 1 NGN = 0.0005 FKP
17 mai 2026 1 FKP = 1826.4602 NGN 1 NGN = 0.0005 FKP
18 mai 2026 1 FKP = 1828.8426 NGN 1 NGN = 0.0005 FKP

Informação sobre as taxas de câmbio de FKP-NGN e NGN-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats