currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-NGN e NGN-FKP - 2025

Taxas de câmbio FKP-NGN e NGN-FKP - 2025

Taxas de câmbio de FKP-NGN e NGN-FKP

Verifique abaixo as taxas de câmbio para FKP-NGN e NGN-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 1915,9258 NGN
1 NGN = 0,0005 FKP
1A 2A 3A

Jan 2025

DataFKP-NGNNGN-FKP
01 jan 2025 1 FKP = 1952.0641 NGN 1 NGN = 0.0005 FKP
02 jan 2025 1 FKP = 1952.1657 NGN 1 NGN = 0.0005 FKP
03 jan 2025 1 FKP = 1952.0016 NGN 1 NGN = 0.0005 FKP
04 jan 2025 1 FKP = 1947.2704 NGN 1 NGN = 0.0005 FKP
05 jan 2025 1 FKP = 1947.2704 NGN 1 NGN = 0.0005 FKP
06 jan 2025 1 FKP = 1949.1849 NGN 1 NGN = 0.0005 FKP
07 jan 2025 1 FKP = 1945.75 NGN 1 NGN = 0.0005 FKP
08 jan 2025 1 FKP = 1947.2162 NGN 1 NGN = 0.0005 FKP
09 jan 2025 1 FKP = 1953.9339 NGN 1 NGN = 0.0005 FKP
10 jan 2025 1 FKP = 1958.972 NGN 1 NGN = 0.0005 FKP
11 jan 2025 1 FKP = 1958.9716 NGN 1 NGN = 0.0005 FKP
12 jan 2025 1 FKP = 1958.9716 NGN 1 NGN = 0.0005 FKP
13 jan 2025 1 FKP = 1878.0426 NGN 1 NGN = 0.0005 FKP
14 jan 2025 1 FKP = 1882.2895 NGN 1 NGN = 0.0005 FKP
15 jan 2025 1 FKP = 1887.0861 NGN 1 NGN = 0.0005 FKP
16 jan 2025 1 FKP = 1888.6775 NGN 1 NGN = 0.0005 FKP
17 jan 2025 1 FKP = 1894.6509 NGN 1 NGN = 0.0005 FKP
18 jan 2025 1 FKP = 1886.0795 NGN 1 NGN = 0.0005 FKP
19 jan 2025 1 FKP = 1886.0795 NGN 1 NGN = 0.0005 FKP
20 jan 2025 1 FKP = 1893.5711 NGN 1 NGN = 0.0005 FKP
21 jan 2025 1 FKP = 1887.0015 NGN 1 NGN = 0.0005 FKP
22 jan 2025 1 FKP = 1882.4857 NGN 1 NGN = 0.0005 FKP
23 jan 2025 1 FKP = 1891.0452 NGN 1 NGN = 0.0005 FKP
24 jan 2025 1 FKP = 1863.8107 NGN 1 NGN = 0.0005 FKP
25 jan 2025 1 FKP = 1891.7244 NGN 1 NGN = 0.0005 FKP
26 jan 2025 1 FKP = 1891.7244 NGN 1 NGN = 0.0005 FKP
27 jan 2025 1 FKP = 1857.52 NGN 1 NGN = 0.0005 FKP
28 jan 2025 1 FKP = 1852.4589 NGN 1 NGN = 0.0005 FKP
29 jan 2025 1 FKP = 1833.2121 NGN 1 NGN = 0.0005 FKP
30 jan 2025 1 FKP = 1859.2444 NGN 1 NGN = 0.0005 FKP
31 jan 2025 1 FKP = 1827.3712 NGN 1 NGN = 0.0005 FKP

Feb 2025

DataFKP-NGNNGN-FKP
01 fev 2025 1 FKP = 1824.9452 NGN 1 NGN = 0.0005 FKP
02 fev 2025 1 FKP = 1824.9452 NGN 1 NGN = 0.0005 FKP
03 fev 2025 1 FKP = 1814.8546 NGN 1 NGN = 0.0006 FKP
04 fev 2025 1 FKP = 1816.9793 NGN 1 NGN = 0.0006 FKP
05 fev 2025 1 FKP = 1818.5573 NGN 1 NGN = 0.0005 FKP
06 fev 2025 1 FKP = 1827.6193 NGN 1 NGN = 0.0005 FKP
07 fev 2025 1 FKP = 1828.0277 NGN 1 NGN = 0.0005 FKP
08 fev 2025 1 FKP = 1819.7343 NGN 1 NGN = 0.0005 FKP
09 fev 2025 1 FKP = 1819.7343 NGN 1 NGN = 0.0005 FKP
10 fev 2025 1 FKP = 1819.0186 NGN 1 NGN = 0.0005 FKP
11 fev 2025 1 FKP = 1821.0935 NGN 1 NGN = 0.0005 FKP
12 fev 2025 1 FKP = 1835.4103 NGN 1 NGN = 0.0005 FKP
13 fev 2025 1 FKP = 1876.342 NGN 1 NGN = 0.0005 FKP
14 fev 2025 1 FKP = 1885.5365 NGN 1 NGN = 0.0005 FKP
15 fev 2025 1 FKP = 1885.1401 NGN 1 NGN = 0.0005 FKP
16 fev 2025 1 FKP = 1885.1401 NGN 1 NGN = 0.0005 FKP
17 fev 2025 1 FKP = 1878.9811 NGN 1 NGN = 0.0005 FKP
18 fev 2025 1 FKP = 1898.5967 NGN 1 NGN = 0.0005 FKP
19 fev 2025 1 FKP = 1900.8671 NGN 1 NGN = 0.0005 FKP
20 fev 2025 1 FKP = 1894.6285 NGN 1 NGN = 0.0005 FKP
21 fev 2025 1 FKP = 1899.9331 NGN 1 NGN = 0.0005 FKP
22 fev 2025 1 FKP = 1899.4269 NGN 1 NGN = 0.0005 FKP
23 fev 2025 1 FKP = 1897.973 NGN 1 NGN = 0.0005 FKP
24 fev 2025 1 FKP = 1892.9107 NGN 1 NGN = 0.0005 FKP
25 fev 2025 1 FKP = 1896.084 NGN 1 NGN = 0.0005 FKP
26 fev 2025 1 FKP = 1897.7022 NGN 1 NGN = 0.0005 FKP
27 fev 2025 1 FKP = 1901.2659 NGN 1 NGN = 0.0005 FKP
28 fev 2025 1 FKP = 1892.2181 NGN 1 NGN = 0.0005 FKP

Mar 2025

DataFKP-NGNNGN-FKP
01 mar 2025 1 FKP = 1891.4057 NGN 1 NGN = 0.0005 FKP
02 mar 2025 1 FKP = 1884.9832 NGN 1 NGN = 0.0005 FKP
03 mar 2025 1 FKP = 1885.4846 NGN 1 NGN = 0.0005 FKP
04 mar 2025 1 FKP = 1904.4572 NGN 1 NGN = 0.0005 FKP
05 mar 2025 1 FKP = 1909.2496 NGN 1 NGN = 0.0005 FKP
06 mar 2025 1 FKP = 1934.0671 NGN 1 NGN = 0.0005 FKP
07 mar 2025 1 FKP = 1950.8652 NGN 1 NGN = 0.0005 FKP
08 mar 2025 1 FKP = 1951.7349 NGN 1 NGN = 0.0005 FKP
09 mar 2025 1 FKP = 1956.4642 NGN 1 NGN = 0.0005 FKP
10 mar 2025 1 FKP = 1953.2923 NGN 1 NGN = 0.0005 FKP
11 mar 2025 1 FKP = 1968.184 NGN 1 NGN = 0.0005 FKP
12 mar 2025 1 FKP = 1988.1372 NGN 1 NGN = 0.0005 FKP
13 mar 2025 1 FKP = 2019.4196 NGN 1 NGN = 0.0005 FKP
14 mar 2025 1 FKP = 2002.8699 NGN 1 NGN = 0.0005 FKP
15 mar 2025 1 FKP = 2006.8834 NGN 1 NGN = 0.0005 FKP
16 mar 2025 1 FKP = 2001.8506 NGN 1 NGN = 0.0005 FKP
17 mar 2025 1 FKP = 1994.7016 NGN 1 NGN = 0.0005 FKP
18 mar 2025 1 FKP = 2001.3832 NGN 1 NGN = 0.0005 FKP
19 mar 2025 1 FKP = 2001.2904 NGN 1 NGN = 0.0005 FKP
20 mar 2025 1 FKP = 1984.688 NGN 1 NGN = 0.0005 FKP
21 mar 2025 1 FKP = 1998.0979 NGN 1 NGN = 0.0005 FKP
22 mar 2025 1 FKP = 1999.0649 NGN 1 NGN = 0.0005 FKP
23 mar 2025 1 FKP = 1983.9185 NGN 1 NGN = 0.0005 FKP
24 mar 2025 1 FKP = 1986.0898 NGN 1 NGN = 0.0005 FKP
25 mar 2025 1 FKP = 1969.7073 NGN 1 NGN = 0.0005 FKP
26 mar 2025 1 FKP = 1990.0652 NGN 1 NGN = 0.0005 FKP
27 mar 2025 1 FKP = 1982.669 NGN 1 NGN = 0.0005 FKP
28 mar 2025 1 FKP = 1995.4685 NGN 1 NGN = 0.0005 FKP
29 mar 2025 1 FKP = 1990.9378 NGN 1 NGN = 0.0005 FKP
30 mar 2025 1 FKP = 1987.612 NGN 1 NGN = 0.0005 FKP
31 mar 2025 1 FKP = 1985.6511 NGN 1 NGN = 0.0005 FKP

Apr 2025

DataFKP-NGNNGN-FKP
01 abr 2025 1 FKP = 1988.2953 NGN 1 NGN = 0.0005 FKP
02 abr 2025 1 FKP = 1980.8501 NGN 1 NGN = 0.0005 FKP
03 abr 2025 1 FKP = 1991.8446 NGN 1 NGN = 0.0005 FKP
04 abr 2025 1 FKP = 1991.8456 NGN 1 NGN = 0.0005 FKP

Informação sobre as taxas de câmbio de FKP-NGN e NGN-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats