currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-MZN e MZN-FKP - 2025

Taxas de câmbio FKP-MZN e MZN-FKP - 2025

Taxas de câmbio de FKP-MZN e MZN-FKP

Verifique abaixo as taxas de câmbio para FKP-MZN e MZN-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 83,3068 MZN
1 MZN = 0,012 FKP
1A 2A 3A
FKP para MZNMZN para FKP
86,8057 Data: 8/15 86,8050 Data: 8/14 86,3933 Data: 8/13 85,7961 Data: 8/12 86,0153 Data: 8/11 85,9835 Data: 8/10 85,9817 Data: 8/9 85,9083 Data: 8/8 85,4377 Data: 8/7 85,1134 Data: 8/6 84,9980 Data: 8/5 84,9319 Data: 8/4 84,9099 Data: 8/3 84,8246 Data: 8/2 84,5628 Data: 8/1 84,8941 Data: 7/31 85,3117 Data: 7/30 85,6536 Data: 7/29 86,4343 Data: 7/28 85,9743 Data: 7/27 85,8840 Data: 7/26 86,5009 Data: 7/25 86,7869 Data: 7/24 86,4673 Data: 7/23 86,3225 Data: 7/22 85,8005 Data: 7/21 85,7973 Data: 7/20 85,9457 Data: 7/19 85,7866 Data: 7/18 85,8722 Data: 7/17 85,6716 Data: 7/16 85,9264 Data: 7/15 86,5436 Data: 7/14 86,3821 Data: 7/13 86,3623 Data: 7/12 86,7796 Data: 7/11 86,8828 Data: 7/10 86,8114 Data: 7/9 87,2180 Data: 7/8 87,2986 Data: 7/7 87,3160 Data: 7/6 87,2728 Data: 7/5 87,3209 Data: 7/4 87,1271 Data: 7/3 87,7687 Data: 7/2 87,7607 Data: 7/1 87,5422 Data: 6/30 87,7651 Data: 6/29 87,7456 Data: 6/28 87,9579 Data: 6/27 87,1336 Data: 6/26 87,0798 Data: 6/25 86,2754 Data: 6/24 86,1429 Data: 6/23 86,0506 Data: 6/22 86,1184 Data: 6/21 85,9000 Data: 6/20 86,1371 Data: 6/19 86,4156 Data: 6/18 86,9582 Data: 6/17 86,8549 Data: 6/16 86,7970 Data: 6/15 86,9283 Data: 6/14 86,8896 Data: 6/13 86,6877 Data: 6/12 86,3776 Data: 6/11 86,7383 Data: 6/10 86,5520 Data: 6/9 86,5989 Data: 6/8 86,5453 Data: 6/7 86,8569 Data: 6/6 86,8415 Data: 6/5 86,4070 Data: 6/4 86,5833 Data: 6/3 86,0738 Data: 6/2 86,0085 Data: 6/1 86,0706 Data: 5/31 86,1957 Data: 5/30 86,0233 Data: 5/29 86,2925 Data: 5/28 86,6750 Data: 5/27 86,2657 Data: 5/26 86,4723 Data: 5/25 86,3323 Data: 5/24 85,7979 Data: 5/23 85,9254 Data: 5/22 85,4537 Data: 5/21 85,3381 Data: 5/20 84,8345 Data: 5/19 84,8762 Data: 5/18 84,7158 Data: 5/17 84,9305 Data: 5/16 84,9911 Data: 5/15 84,8570 Data: 5/14 84,2858 Data: 5/13 85,0039 Data: 5/12 85,0144 Data: 5/11 85,0818 Data: 5/10 84,8868 Data: 5/9 85,2904 Data: 5/8 85,4130 Data: 5/7 84,9373 Data: 5/6 84,9595 Data: 5/5 84,9391 Data: 5/4 84,9988 Data: 5/3 84,9488 Data: 5/2 85,3716 Data: 5/1 85,7579 Data: 4/30 85,7156 Data: 4/29 85,2097 Data: 4/28 85,2144 Data: 4/27 85,3077 Data: 4/26 85,1580 Data: 4/25 84,8453 Data: 4/24 85,6122 Data: 4/23 85,5141 Data: 4/22 84,9354 Data: 4/21 84,9057 Data: 4/20 84,8494 Data: 4/19 84,7102 Data: 4/18 84,6361 Data: 4/17 84,4538 Data: 4/16 84,1847 Data: 4/15 83,1750 Data: 4/14 83,2491 Data: 4/13 83,3985 Data: 4/12 82,6490 Data: 4/11 81,5856 Data: 4/10 81,5343 Data: 4/9 81,2254 Data: 4/8 82,5218 Data: 4/7 82,5150 Data: 4/6 82,6173 Data: 4/5 83,7961 Data: 4/4 82,8956 Data: 4/3 82,3877 Data: 4/2 82,7577 Data: 4/1 82,7168 Data: 3/31 82,2928 Data: 3/30 82,6805 Data: 3/29 82,8213 Data: 3/28 82,3596 Data: 3/27 82,7367 Data: 3/26 82,4926 Data: 3/25 82,2545 Data: 3/24 82,1346 Data: 3/23 82,4179 Data: 3/22 82,8771 Data: 3/21 82,8015 Data: 3/20 82,9591 Data: 3/19 82,9452 Data: 3/18 82,6874 Data: 3/17 82,2342 Data: 3/16 82,5394 Data: 3/15 82,6929 Data: 3/14 82,8610 Data: 3/13 82,7358 Data: 3/12 82,4414 Data: 3/11 82,1424 Data: 3/10 82,5250 Data: 3/9 82,4883 Data: 3/8 82,4120 Data: 3/7 82,1837 Data: 3/6 81,3214 Data: 3/5 81,2224 Data: 3/4 79,9955 Data: 3/3 79,9499 Data: 3/2 80,4527 Data: 3/1 80,6543 Data: 2/28 81,1276 Data: 2/27 80,7861 Data: 2/26 80,7762 Data: 2/25 80,7257 Data: 2/24 80,7367 Data: 2/23 80,7986 Data: 2/22 80,7962 Data: 2/21 80,3177 Data: 2/20 80,5894 Data: 2/19 80,5793 Data: 2/18 79,5138 Data: 2/17 79,5165 Data: 2/16 79,5165 Data: 2/15 79,5240 Data: 2/14 79,5909 Data: 2/13 77,5992 Data: 2/12 77,5866 Data: 2/11 77,5994 Data: 2/10 77,6000 Data: 2/9 77,6000 Data: 2/8 77,5903 Data: 2/7 77,5995 Data: 2/6 77,5845 Data: 2/5 77,5864 Data: 2/4 77,5995 Data: 2/3 77,6001 Data: 2/2 77,6001 Data: 2/1 77,5995 Data: 1/31 77,5815 Data: 1/30 77,5992 Data: 1/29 77,5803 Data: 1/28 77,5991 Data: 1/27 77,6000 Data: 1/26 77,6000 Data: 1/25 77,5876 Data: 1/24 77,5995 Data: 1/23 77,6010 Data: 1/22 77,5996 Data: 1/21 77,5998 Data: 1/20 77,6000 Data: 1/19 77,6000 Data: 1/18 77,5632 Data: 1/17 77,5998 Data: 1/16 77,5904 Data: 1/15 77,5997 Data: 1/14 77,3933 Data: 1/13 80,6884 Data: 1/12 80,6884 Data: 1/11 80,7127 Data: 1/10 80,6961 Data: 1/9 80,6872 Data: 1/8 80,6744 Data: 1/7 80,6883 Data: 1/6 80,6883 Data: 1/5 80,6883 Data: 1/4 80,6884 Data: 1/3 80,6883 Data: 1/2 80,6884 Data: 1/1 86,8057 Data: 8/15 86,8050 Data: 8/14 86,3933 Data: 8/13 85,7961 Data: 8/12 86,0153 Data: 8/11 85,9835 Data: 8/10 85,9817 Data: 8/9 85,9083 Data: 8/8 85,4377 Data: 8/7 85,1134 Data: 8/6 84,9980 Data: 8/5 84,9319 Data: 8/4 84,9099 Data: 8/3 84,8246 Data: 8/2 84,5628 Data: 8/1 84,8941 Data: 7/31 85,3117 Data: 7/30 85,6536 Data: 7/29 86,4343 Data: 7/28 85,9743 Data: 7/27 85,8840 Data: 7/26 86,5009 Data: 7/25 86,7869 Data: 7/24 86,4673 Data: 7/23 86,3225 Data: 7/22 85,8005 Data: 7/21 85,7973 Data: 7/20 85,9457 Data: 7/19 85,7866 Data: 7/18 85,8722 Data: 7/17 85,6716 Data: 7/16 85,9264 Data: 7/15 86,5436 Data: 7/14 86,3821 Data: 7/13 86,3623 Data: 7/12 86,7796 Data: 7/11 86,8828 Data: 7/10 86,8114 Data: 7/9 87,2180 Data: 7/8 87,2986 Data: 7/7 87,3160 Data: 7/6 87,2728 Data: 7/5 87,3209 Data: 7/4 87,1271 Data: 7/3 87,7687 Data: 7/2 87,7607 Data: 7/1 87,5422 Data: 6/30 87,7651 Data: 6/29 87,7456 Data: 6/28 87,9579 Data: 6/27 87,1336 Data: 6/26 87,0798 Data: 6/25 86,2754 Data: 6/24 86,1429 Data: 6/23 86,0506 Data: 6/22 86,1184 Data: 6/21 85,9000 Data: 6/20 86,1371 Data: 6/19 86,4156 Data: 6/18 86,9582 Data: 6/17 86,8549 Data: 6/16 86,7970 Data: 6/15 86,9283 Data: 6/14 86,8896 Data: 6/13 86,6877 Data: 6/12 86,3776 Data: 6/11 86,7383 Data: 6/10 86,5520 Data: 6/9 86,5989 Data: 6/8 86,5453 Data: 6/7 86,8569 Data: 6/6 86,8415 Data: 6/5 86,4070 Data: 6/4 86,5833 Data: 6/3 86,0738 Data: 6/2 86,0085 Data: 6/1 86,0706 Data: 5/31 86,1957 Data: 5/30 86,0233 Data: 5/29 86,2925 Data: 5/28 86,6750 Data: 5/27 86,2657 Data: 5/26 86,4723 Data: 5/25 86,3323 Data: 5/24 85,7979 Data: 5/23 85,9254 Data: 5/22 85,4537 Data: 5/21 85,3381 Data: 5/20 84,8345 Data: 5/19 84,8762 Data: 5/18 84,7158 Data: 5/17 84,9305 Data: 5/16 84,9911 Data: 5/15 84,8570 Data: 5/14 84,2858 Data: 5/13 85,0039 Data: 5/12 85,0144 Data: 5/11 85,0818 Data: 5/10 84,8868 Data: 5/9 85,2904 Data: 5/8 85,4130 Data: 5/7 84,9373 Data: 5/6 84,9595 Data: 5/5 84,9391 Data: 5/4 84,9988 Data: 5/3 84,9488 Data: 5/2 85,3716 Data: 5/1 85,7579 Data: 4/30 85,7156 Data: 4/29 85,2097 Data: 4/28 85,2144 Data: 4/27 85,3077 Data: 4/26 85,1580 Data: 4/25 84,8453 Data: 4/24 85,6122 Data: 4/23 85,5141 Data: 4/22 84,9354 Data: 4/21 84,9057 Data: 4/20 84,8494 Data: 4/19 84,7102 Data: 4/18 84,6361 Data: 4/17 84,4538 Data: 4/16 84,1847 Data: 4/15 83,1750 Data: 4/14 83,2491 Data: 4/13 83,3985 Data: 4/12 82,6490 Data: 4/11 81,5856 Data: 4/10 81,5343 Data: 4/9 81,2254 Data: 4/8 82,5218 Data: 4/7 82,5150 Data: 4/6 82,6173 Data: 4/5 83,7961 Data: 4/4 82,8956 Data: 4/3 82,3877 Data: 4/2 82,7577 Data: 4/1 82,7168 Data: 3/31 82,2928 Data: 3/30 82,6805 Data: 3/29 82,8213 Data: 3/28 82,3596 Data: 3/27 82,7367 Data: 3/26 82,4926 Data: 3/25 82,2545 Data: 3/24 82,1346 Data: 3/23 82,4179 Data: 3/22 82,8771 Data: 3/21 82,8015 Data: 3/20 82,9591 Data: 3/19 82,9452 Data: 3/18 82,6874 Data: 3/17 82,2342 Data: 3/16 82,5394 Data: 3/15 82,6929 Data: 3/14 82,8610 Data: 3/13 82,7358 Data: 3/12 82,4414 Data: 3/11 82,1424 Data: 3/10 82,5250 Data: 3/9 82,4883 Data: 3/8 82,4120 Data: 3/7 82,1837 Data: 3/6 81,3214 Data: 3/5 81,2224 Data: 3/4 79,9955 Data: 3/3 79,9499 Data: 3/2 80,4527 Data: 3/1 80,6543 Data: 2/28 81,1276 Data: 2/27 80,7861 Data: 2/26 80,7762 Data: 2/25 80,7257 Data: 2/24 80,7367 Data: 2/23 80,7986 Data: 2/22 80,7962 Data: 2/21 80,3177 Data: 2/20 80,5894 Data: 2/19 80,5793 Data: 2/18 79,5138 Data: 2/17 79,5165 Data: 2/16 79,5165 Data: 2/15 79,5240 Data: 2/14 79,5909 Data: 2/13 77,5992 Data: 2/12 77,5866 Data: 2/11 77,5994 Data: 2/10 77,6000 Data: 2/9 77,6000 Data: 2/8 77,5903 Data: 2/7 77,5995 Data: 2/6 77,5845 Data: 2/5 77,5864 Data: 2/4 77,5995 Data: 2/3 77,6001 Data: 2/2 77,6001 Data: 2/1 77,5995 Data: 1/31 77,5815 Data: 1/30 77,5992 Data: 1/29 77,5803 Data: 1/28 77,5991 Data: 1/27 77,6000 Data: 1/26 77,6000 Data: 1/25 77,5876 Data: 1/24 77,5995 Data: 1/23 77,6010 Data: 1/22 77,5996 Data: 1/21 77,5998 Data: 1/20 77,6000 Data: 1/19 77,6000 Data: 1/18 77,5632 Data: 1/17 77,5998 Data: 1/16 77,5904 Data: 1/15 77,5997 Data: 1/14 77,3933 Data: 1/13 80,6884 Data: 1/12 80,6884 Data: 1/11 80,7127 Data: 1/10 80,6961 Data: 1/9 80,6872 Data: 1/8 80,6744 Data: 1/7 80,6883 Data: 1/6 80,6883 Data: 1/5 80,6883 Data: 1/4 80,6884 Data: 1/3 80,6883 Data: 1/2 80,6884 Data: 1/1

Jan 2025

DataFKP-MZNMZN-FKP
01 jan 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
02 jan 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
03 jan 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
04 jan 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
05 jan 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
06 jan 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
07 jan 2025 1 FKP = 80.6744 MZN 1 MZN = 0.0124 FKP
08 jan 2025 1 FKP = 80.6872 MZN 1 MZN = 0.0124 FKP
09 jan 2025 1 FKP = 80.6961 MZN 1 MZN = 0.0124 FKP
10 jan 2025 1 FKP = 80.7127 MZN 1 MZN = 0.0124 FKP
11 jan 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
12 jan 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
13 jan 2025 1 FKP = 77.3933 MZN 1 MZN = 0.0129 FKP
14 jan 2025 1 FKP = 77.5997 MZN 1 MZN = 0.0129 FKP
15 jan 2025 1 FKP = 77.5904 MZN 1 MZN = 0.0129 FKP
16 jan 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
17 jan 2025 1 FKP = 77.5632 MZN 1 MZN = 0.0129 FKP
18 jan 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
19 jan 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
20 jan 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
21 jan 2025 1 FKP = 77.5996 MZN 1 MZN = 0.0129 FKP
22 jan 2025 1 FKP = 77.601 MZN 1 MZN = 0.0129 FKP
23 jan 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
24 jan 2025 1 FKP = 77.5876 MZN 1 MZN = 0.0129 FKP
25 jan 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
26 jan 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
27 jan 2025 1 FKP = 77.5991 MZN 1 MZN = 0.0129 FKP
28 jan 2025 1 FKP = 77.5803 MZN 1 MZN = 0.0129 FKP
29 jan 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
30 jan 2025 1 FKP = 77.5815 MZN 1 MZN = 0.0129 FKP
31 jan 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP

Feb 2025

DataFKP-MZNMZN-FKP
01 fev 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
02 fev 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
03 fev 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
04 fev 2025 1 FKP = 77.5864 MZN 1 MZN = 0.0129 FKP
05 fev 2025 1 FKP = 77.5845 MZN 1 MZN = 0.0129 FKP
06 fev 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
07 fev 2025 1 FKP = 77.5903 MZN 1 MZN = 0.0129 FKP
08 fev 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
09 fev 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
10 fev 2025 1 FKP = 77.5994 MZN 1 MZN = 0.0129 FKP
11 fev 2025 1 FKP = 77.5866 MZN 1 MZN = 0.0129 FKP
12 fev 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
13 fev 2025 1 FKP = 79.5909 MZN 1 MZN = 0.0126 FKP
14 fev 2025 1 FKP = 79.524 MZN 1 MZN = 0.0126 FKP
15 fev 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
16 fev 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
17 fev 2025 1 FKP = 79.5138 MZN 1 MZN = 0.0126 FKP
18 fev 2025 1 FKP = 80.5793 MZN 1 MZN = 0.0124 FKP
19 fev 2025 1 FKP = 80.5894 MZN 1 MZN = 0.0124 FKP
20 fev 2025 1 FKP = 80.3177 MZN 1 MZN = 0.0125 FKP
21 fev 2025 1 FKP = 80.7962 MZN 1 MZN = 0.0124 FKP
22 fev 2025 1 FKP = 80.7986 MZN 1 MZN = 0.0124 FKP
23 fev 2025 1 FKP = 80.7367 MZN 1 MZN = 0.0124 FKP
24 fev 2025 1 FKP = 80.7257 MZN 1 MZN = 0.0124 FKP
25 fev 2025 1 FKP = 80.7762 MZN 1 MZN = 0.0124 FKP
26 fev 2025 1 FKP = 80.7861 MZN 1 MZN = 0.0124 FKP
27 fev 2025 1 FKP = 81.1276 MZN 1 MZN = 0.0123 FKP
28 fev 2025 1 FKP = 80.6543 MZN 1 MZN = 0.0124 FKP

Mar 2025

DataFKP-MZNMZN-FKP
01 mar 2025 1 FKP = 80.4527 MZN 1 MZN = 0.0124 FKP
02 mar 2025 1 FKP = 79.9499 MZN 1 MZN = 0.0125 FKP
03 mar 2025 1 FKP = 79.9955 MZN 1 MZN = 0.0125 FKP
04 mar 2025 1 FKP = 81.2224 MZN 1 MZN = 0.0123 FKP
05 mar 2025 1 FKP = 81.3214 MZN 1 MZN = 0.0123 FKP
06 mar 2025 1 FKP = 82.1837 MZN 1 MZN = 0.0122 FKP
07 mar 2025 1 FKP = 82.412 MZN 1 MZN = 0.0121 FKP
08 mar 2025 1 FKP = 82.4883 MZN 1 MZN = 0.0121 FKP
09 mar 2025 1 FKP = 82.525 MZN 1 MZN = 0.0121 FKP
10 mar 2025 1 FKP = 82.1424 MZN 1 MZN = 0.0122 FKP
11 mar 2025 1 FKP = 82.4414 MZN 1 MZN = 0.0121 FKP
12 mar 2025 1 FKP = 82.7358 MZN 1 MZN = 0.0121 FKP
13 mar 2025 1 FKP = 82.861 MZN 1 MZN = 0.0121 FKP
14 mar 2025 1 FKP = 82.6929 MZN 1 MZN = 0.0121 FKP
15 mar 2025 1 FKP = 82.5394 MZN 1 MZN = 0.0121 FKP
16 mar 2025 1 FKP = 82.2342 MZN 1 MZN = 0.0122 FKP
17 mar 2025 1 FKP = 82.6874 MZN 1 MZN = 0.0121 FKP
18 mar 2025 1 FKP = 82.9452 MZN 1 MZN = 0.0121 FKP
19 mar 2025 1 FKP = 82.9591 MZN 1 MZN = 0.0121 FKP
20 mar 2025 1 FKP = 82.8015 MZN 1 MZN = 0.0121 FKP
21 mar 2025 1 FKP = 82.8771 MZN 1 MZN = 0.0121 FKP
22 mar 2025 1 FKP = 82.4179 MZN 1 MZN = 0.0121 FKP
23 mar 2025 1 FKP = 82.1346 MZN 1 MZN = 0.0122 FKP
24 mar 2025 1 FKP = 82.2545 MZN 1 MZN = 0.0122 FKP
25 mar 2025 1 FKP = 82.4926 MZN 1 MZN = 0.0121 FKP
26 mar 2025 1 FKP = 82.7367 MZN 1 MZN = 0.0121 FKP
27 mar 2025 1 FKP = 82.3596 MZN 1 MZN = 0.0121 FKP
28 mar 2025 1 FKP = 82.8213 MZN 1 MZN = 0.0121 FKP
29 mar 2025 1 FKP = 82.6805 MZN 1 MZN = 0.0121 FKP
30 mar 2025 1 FKP = 82.2928 MZN 1 MZN = 0.0122 FKP
31 mar 2025 1 FKP = 82.7168 MZN 1 MZN = 0.0121 FKP

Apr 2025

DataFKP-MZNMZN-FKP
01 abr 2025 1 FKP = 82.7577 MZN 1 MZN = 0.0121 FKP
02 abr 2025 1 FKP = 82.3877 MZN 1 MZN = 0.0121 FKP
03 abr 2025 1 FKP = 82.8956 MZN 1 MZN = 0.0121 FKP
04 abr 2025 1 FKP = 83.7961 MZN 1 MZN = 0.0119 FKP
05 abr 2025 1 FKP = 82.6173 MZN 1 MZN = 0.0121 FKP
06 abr 2025 1 FKP = 82.515 MZN 1 MZN = 0.0121 FKP
07 abr 2025 1 FKP = 82.5218 MZN 1 MZN = 0.0121 FKP
08 abr 2025 1 FKP = 81.2254 MZN 1 MZN = 0.0123 FKP
09 abr 2025 1 FKP = 81.5343 MZN 1 MZN = 0.0123 FKP
10 abr 2025 1 FKP = 81.5856 MZN 1 MZN = 0.0123 FKP
11 abr 2025 1 FKP = 82.649 MZN 1 MZN = 0.0121 FKP
12 abr 2025 1 FKP = 83.3985 MZN 1 MZN = 0.012 FKP
13 abr 2025 1 FKP = 83.2491 MZN 1 MZN = 0.012 FKP
14 abr 2025 1 FKP = 83.175 MZN 1 MZN = 0.012 FKP
15 abr 2025 1 FKP = 84.1847 MZN 1 MZN = 0.0119 FKP
16 abr 2025 1 FKP = 84.4538 MZN 1 MZN = 0.0118 FKP
17 abr 2025 1 FKP = 84.6361 MZN 1 MZN = 0.0118 FKP
18 abr 2025 1 FKP = 84.7102 MZN 1 MZN = 0.0118 FKP
19 abr 2025 1 FKP = 84.8494 MZN 1 MZN = 0.0118 FKP
20 abr 2025 1 FKP = 84.9057 MZN 1 MZN = 0.0118 FKP
21 abr 2025 1 FKP = 84.9354 MZN 1 MZN = 0.0118 FKP
22 abr 2025 1 FKP = 85.5141 MZN 1 MZN = 0.0117 FKP
23 abr 2025 1 FKP = 85.6122 MZN 1 MZN = 0.0117 FKP
24 abr 2025 1 FKP = 84.8453 MZN 1 MZN = 0.0118 FKP
25 abr 2025 1 FKP = 85.158 MZN 1 MZN = 0.0117 FKP
26 abr 2025 1 FKP = 85.3077 MZN 1 MZN = 0.0117 FKP
27 abr 2025 1 FKP = 85.2144 MZN 1 MZN = 0.0117 FKP
28 abr 2025 1 FKP = 85.2097 MZN 1 MZN = 0.0117 FKP
29 abr 2025 1 FKP = 85.7156 MZN 1 MZN = 0.0117 FKP
30 abr 2025 1 FKP = 85.7579 MZN 1 MZN = 0.0117 FKP

May 2025

DataFKP-MZNMZN-FKP
01 mai 2025 1 FKP = 85.3716 MZN 1 MZN = 0.0117 FKP
02 mai 2025 1 FKP = 84.9488 MZN 1 MZN = 0.0118 FKP
03 mai 2025 1 FKP = 84.9988 MZN 1 MZN = 0.0118 FKP
04 mai 2025 1 FKP = 84.9391 MZN 1 MZN = 0.0118 FKP
05 mai 2025 1 FKP = 84.9595 MZN 1 MZN = 0.0118 FKP
06 mai 2025 1 FKP = 84.9373 MZN 1 MZN = 0.0118 FKP
07 mai 2025 1 FKP = 85.413 MZN 1 MZN = 0.0117 FKP
08 mai 2025 1 FKP = 85.2904 MZN 1 MZN = 0.0117 FKP
09 mai 2025 1 FKP = 84.8868 MZN 1 MZN = 0.0118 FKP
10 mai 2025 1 FKP = 85.0818 MZN 1 MZN = 0.0118 FKP
11 mai 2025 1 FKP = 85.0144 MZN 1 MZN = 0.0118 FKP
12 mai 2025 1 FKP = 85.0039 MZN 1 MZN = 0.0118 FKP
13 mai 2025 1 FKP = 84.2858 MZN 1 MZN = 0.0119 FKP
14 mai 2025 1 FKP = 84.857 MZN 1 MZN = 0.0118 FKP
15 mai 2025 1 FKP = 84.9911 MZN 1 MZN = 0.0118 FKP
16 mai 2025 1 FKP = 84.9305 MZN 1 MZN = 0.0118 FKP
17 mai 2025 1 FKP = 84.7158 MZN 1 MZN = 0.0118 FKP
18 mai 2025 1 FKP = 84.8762 MZN 1 MZN = 0.0118 FKP
19 mai 2025 1 FKP = 84.8345 MZN 1 MZN = 0.0118 FKP
20 mai 2025 1 FKP = 85.3381 MZN 1 MZN = 0.0117 FKP
21 mai 2025 1 FKP = 85.4537 MZN 1 MZN = 0.0117 FKP
22 mai 2025 1 FKP = 85.9254 MZN 1 MZN = 0.0116 FKP
23 mai 2025 1 FKP = 85.7979 MZN 1 MZN = 0.0117 FKP
24 mai 2025 1 FKP = 86.3323 MZN 1 MZN = 0.0116 FKP
25 mai 2025 1 FKP = 86.4723 MZN 1 MZN = 0.0116 FKP
26 mai 2025 1 FKP = 86.2657 MZN 1 MZN = 0.0116 FKP
27 mai 2025 1 FKP = 86.675 MZN 1 MZN = 0.0115 FKP
28 mai 2025 1 FKP = 86.2925 MZN 1 MZN = 0.0116 FKP
29 mai 2025 1 FKP = 86.0233 MZN 1 MZN = 0.0116 FKP
30 mai 2025 1 FKP = 86.1957 MZN 1 MZN = 0.0116 FKP
31 mai 2025 1 FKP = 86.0706 MZN 1 MZN = 0.0116 FKP

Jun 2025

DataFKP-MZNMZN-FKP
01 jun 2025 1 FKP = 86.0085 MZN 1 MZN = 0.0116 FKP
02 jun 2025 1 FKP = 86.0738 MZN 1 MZN = 0.0116 FKP
03 jun 2025 1 FKP = 86.5833 MZN 1 MZN = 0.0115 FKP
04 jun 2025 1 FKP = 86.407 MZN 1 MZN = 0.0116 FKP
05 jun 2025 1 FKP = 86.8415 MZN 1 MZN = 0.0115 FKP
06 jun 2025 1 FKP = 86.8569 MZN 1 MZN = 0.0115 FKP
07 jun 2025 1 FKP = 86.5453 MZN 1 MZN = 0.0116 FKP
08 jun 2025 1 FKP = 86.5989 MZN 1 MZN = 0.0115 FKP
09 jun 2025 1 FKP = 86.552 MZN 1 MZN = 0.0116 FKP
10 jun 2025 1 FKP = 86.7383 MZN 1 MZN = 0.0115 FKP
11 jun 2025 1 FKP = 86.3776 MZN 1 MZN = 0.0116 FKP
12 jun 2025 1 FKP = 86.6877 MZN 1 MZN = 0.0115 FKP
13 jun 2025 1 FKP = 86.8896 MZN 1 MZN = 0.0115 FKP
14 jun 2025 1 FKP = 86.9283 MZN 1 MZN = 0.0115 FKP
15 jun 2025 1 FKP = 86.797 MZN 1 MZN = 0.0115 FKP
16 jun 2025 1 FKP = 86.8549 MZN 1 MZN = 0.0115 FKP
17 jun 2025 1 FKP = 86.9582 MZN 1 MZN = 0.0115 FKP
18 jun 2025 1 FKP = 86.4156 MZN 1 MZN = 0.0116 FKP
19 jun 2025 1 FKP = 86.1371 MZN 1 MZN = 0.0116 FKP
20 jun 2025 1 FKP = 85.9 MZN 1 MZN = 0.0116 FKP
21 jun 2025 1 FKP = 86.1184 MZN 1 MZN = 0.0116 FKP
22 jun 2025 1 FKP = 86.0506 MZN 1 MZN = 0.0116 FKP
23 jun 2025 1 FKP = 86.1429 MZN 1 MZN = 0.0116 FKP
24 jun 2025 1 FKP = 86.2754 MZN 1 MZN = 0.0116 FKP
25 jun 2025 1 FKP = 87.0798 MZN 1 MZN = 0.0115 FKP
26 jun 2025 1 FKP = 87.1336 MZN 1 MZN = 0.0115 FKP
27 jun 2025 1 FKP = 87.9579 MZN 1 MZN = 0.0114 FKP
28 jun 2025 1 FKP = 87.7456 MZN 1 MZN = 0.0114 FKP
29 jun 2025 1 FKP = 87.7651 MZN 1 MZN = 0.0114 FKP
30 jun 2025 1 FKP = 87.5422 MZN 1 MZN = 0.0114 FKP

Jul 2025

DataFKP-MZNMZN-FKP
01 jul 2025 1 FKP = 87.7607 MZN 1 MZN = 0.0114 FKP
02 jul 2025 1 FKP = 87.7687 MZN 1 MZN = 0.0114 FKP
03 jul 2025 1 FKP = 87.1271 MZN 1 MZN = 0.0115 FKP
04 jul 2025 1 FKP = 87.3209 MZN 1 MZN = 0.0115 FKP
05 jul 2025 1 FKP = 87.2728 MZN 1 MZN = 0.0115 FKP
06 jul 2025 1 FKP = 87.316 MZN 1 MZN = 0.0115 FKP
07 jul 2025 1 FKP = 87.2986 MZN 1 MZN = 0.0115 FKP
08 jul 2025 1 FKP = 87.218 MZN 1 MZN = 0.0115 FKP
09 jul 2025 1 FKP = 86.8114 MZN 1 MZN = 0.0115 FKP
10 jul 2025 1 FKP = 86.8828 MZN 1 MZN = 0.0115 FKP
11 jul 2025 1 FKP = 86.7796 MZN 1 MZN = 0.0115 FKP
12 jul 2025 1 FKP = 86.3623 MZN 1 MZN = 0.0116 FKP
13 jul 2025 1 FKP = 86.3821 MZN 1 MZN = 0.0116 FKP
14 jul 2025 1 FKP = 86.5436 MZN 1 MZN = 0.0116 FKP
15 jul 2025 1 FKP = 85.9264 MZN 1 MZN = 0.0116 FKP
16 jul 2025 1 FKP = 85.6716 MZN 1 MZN = 0.0117 FKP
17 jul 2025 1 FKP = 85.8722 MZN 1 MZN = 0.0116 FKP
18 jul 2025 1 FKP = 85.7866 MZN 1 MZN = 0.0117 FKP
19 jul 2025 1 FKP = 85.9457 MZN 1 MZN = 0.0116 FKP
20 jul 2025 1 FKP = 85.7973 MZN 1 MZN = 0.0117 FKP
21 jul 2025 1 FKP = 85.8005 MZN 1 MZN = 0.0117 FKP
22 jul 2025 1 FKP = 86.3225 MZN 1 MZN = 0.0116 FKP
23 jul 2025 1 FKP = 86.4673 MZN 1 MZN = 0.0116 FKP
24 jul 2025 1 FKP = 86.7869 MZN 1 MZN = 0.0115 FKP
25 jul 2025 1 FKP = 86.5009 MZN 1 MZN = 0.0116 FKP
26 jul 2025 1 FKP = 85.884 MZN 1 MZN = 0.0116 FKP
27 jul 2025 1 FKP = 85.9743 MZN 1 MZN = 0.0116 FKP
28 jul 2025 1 FKP = 86.4343 MZN 1 MZN = 0.0116 FKP
29 jul 2025 1 FKP = 85.6536 MZN 1 MZN = 0.0117 FKP
30 jul 2025 1 FKP = 85.3117 MZN 1 MZN = 0.0117 FKP
31 jul 2025 1 FKP = 84.8941 MZN 1 MZN = 0.0118 FKP

Aug 2025

DataFKP-MZNMZN-FKP
01 ago 2025 1 FKP = 84.5628 MZN 1 MZN = 0.0118 FKP
02 ago 2025 1 FKP = 84.8246 MZN 1 MZN = 0.0118 FKP
03 ago 2025 1 FKP = 84.9099 MZN 1 MZN = 0.0118 FKP
04 ago 2025 1 FKP = 84.9319 MZN 1 MZN = 0.0118 FKP
05 ago 2025 1 FKP = 84.998 MZN 1 MZN = 0.0118 FKP
06 ago 2025 1 FKP = 85.1134 MZN 1 MZN = 0.0117 FKP
07 ago 2025 1 FKP = 85.4377 MZN 1 MZN = 0.0117 FKP
08 ago 2025 1 FKP = 85.9083 MZN 1 MZN = 0.0116 FKP
09 ago 2025 1 FKP = 85.9817 MZN 1 MZN = 0.0116 FKP
10 ago 2025 1 FKP = 85.9835 MZN 1 MZN = 0.0116 FKP
11 ago 2025 1 FKP = 86.0153 MZN 1 MZN = 0.0116 FKP
12 ago 2025 1 FKP = 85.7961 MZN 1 MZN = 0.0117 FKP
13 ago 2025 1 FKP = 86.3933 MZN 1 MZN = 0.0116 FKP
14 ago 2025 1 FKP = 86.805 MZN 1 MZN = 0.0115 FKP
15 ago 2025 1 FKP = 86.8057 MZN 1 MZN = 0.0115 FKP

Informação sobre as taxas de câmbio de FKP-MZN e MZN-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats