currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-MYR e MYR-FKP - 2025

Taxas de câmbio FKP-MYR e MYR-FKP - 2025

Taxas de câmbio de FKP-MYR e MYR-FKP

Verifique abaixo as taxas de câmbio para FKP-MYR e MYR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 5,6358 MYR
1 MYR = 0,1774 FKP
1A 2A 3A

Jan 2025

DataFKP-MYRMYR-FKP
01 jan 2025 1 FKP = 5.6377 MYR 1 MYR = 0.1774 FKP
02 jan 2025 1 FKP = 5.6548 MYR 1 MYR = 0.1768 FKP
03 jan 2025 1 FKP = 5.6801 MYR 1 MYR = 0.1761 FKP
04 jan 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
05 jan 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
06 jan 2025 1 FKP = 5.6959 MYR 1 MYR = 0.1756 FKP
07 jan 2025 1 FKP = 5.6662 MYR 1 MYR = 0.1765 FKP
08 jan 2025 1 FKP = 5.6851 MYR 1 MYR = 0.1759 FKP
09 jan 2025 1 FKP = 5.6857 MYR 1 MYR = 0.1759 FKP
10 jan 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
11 jan 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
12 jan 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
13 jan 2025 1 FKP = 5.4619 MYR 1 MYR = 0.1831 FKP
14 jan 2025 1 FKP = 5.47 MYR 1 MYR = 0.1828 FKP
15 jan 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
16 jan 2025 1 FKP = 5.4669 MYR 1 MYR = 0.1829 FKP
17 jan 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
18 jan 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
19 jan 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
20 jan 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
21 jan 2025 1 FKP = 5.4342 MYR 1 MYR = 0.184 FKP
22 jan 2025 1 FKP = 5.3868 MYR 1 MYR = 0.1856 FKP
23 jan 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
24 jan 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
25 jan 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
26 jan 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
27 jan 2025 1 FKP = 5.3164 MYR 1 MYR = 0.1881 FKP
28 jan 2025 1 FKP = 5.3339 MYR 1 MYR = 0.1875 FKP
29 jan 2025 1 FKP = 5.3334 MYR 1 MYR = 0.1875 FKP
30 jan 2025 1 FKP = 5.3302 MYR 1 MYR = 0.1876 FKP
31 jan 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP

Feb 2025

DataFKP-MYRMYR-FKP
01 fev 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
02 fev 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
03 fev 2025 1 FKP = 5.4336 MYR 1 MYR = 0.184 FKP
04 fev 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
05 fev 2025 1 FKP = 5.3698 MYR 1 MYR = 0.1862 FKP
06 fev 2025 1 FKP = 5.385 MYR 1 MYR = 0.1857 FKP
07 fev 2025 1 FKP = 5.3914 MYR 1 MYR = 0.1855 FKP
08 fev 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
09 fev 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
10 fev 2025 1 FKP = 5.4274 MYR 1 MYR = 0.1843 FKP
11 fev 2025 1 FKP = 5.4271 MYR 1 MYR = 0.1843 FKP
12 fev 2025 1 FKP = 5.4299 MYR 1 MYR = 0.1842 FKP
13 fev 2025 1 FKP = 5.5435 MYR 1 MYR = 0.1804 FKP
14 fev 2025 1 FKP = 5.5185 MYR 1 MYR = 0.1812 FKP
15 fev 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
16 fev 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
17 fev 2025 1 FKP = 5.5173 MYR 1 MYR = 0.1812 FKP
18 fev 2025 1 FKP = 5.6058 MYR 1 MYR = 0.1784 FKP
19 fev 2025 1 FKP = 5.6007 MYR 1 MYR = 0.1786 FKP
20 fev 2025 1 FKP = 5.5858 MYR 1 MYR = 0.179 FKP
21 fev 2025 1 FKP = 5.5859 MYR 1 MYR = 0.179 FKP
22 fev 2025 1 FKP = 5.5867 MYR 1 MYR = 0.179 FKP
23 fev 2025 1 FKP = 5.5824 MYR 1 MYR = 0.1791 FKP
24 fev 2025 1 FKP = 5.5721 MYR 1 MYR = 0.1795 FKP
25 fev 2025 1 FKP = 5.5897 MYR 1 MYR = 0.1789 FKP
26 fev 2025 1 FKP = 5.5946 MYR 1 MYR = 0.1787 FKP
27 fev 2025 1 FKP = 5.6419 MYR 1 MYR = 0.1772 FKP
28 fev 2025 1 FKP = 5.6118 MYR 1 MYR = 0.1782 FKP

Mar 2025

DataFKP-MYRMYR-FKP
01 mar 2025 1 FKP = 5.6176 MYR 1 MYR = 0.178 FKP
02 mar 2025 1 FKP = 5.6119 MYR 1 MYR = 0.1782 FKP
03 mar 2025 1 FKP = 5.6092 MYR 1 MYR = 0.1783 FKP
04 mar 2025 1 FKP = 5.6765 MYR 1 MYR = 0.1762 FKP
05 mar 2025 1 FKP = 5.6366 MYR 1 MYR = 0.1774 FKP
06 mar 2025 1 FKP = 5.6934 MYR 1 MYR = 0.1756 FKP
07 mar 2025 1 FKP = 5.6931 MYR 1 MYR = 0.1756 FKP
08 mar 2025 1 FKP = 5.7079 MYR 1 MYR = 0.1752 FKP
09 mar 2025 1 FKP = 5.7009 MYR 1 MYR = 0.1754 FKP
10 mar 2025 1 FKP = 5.702 MYR 1 MYR = 0.1754 FKP
11 mar 2025 1 FKP = 5.7049 MYR 1 MYR = 0.1753 FKP
12 mar 2025 1 FKP = 5.7356 MYR 1 MYR = 0.1743 FKP
13 mar 2025 1 FKP = 5.7545 MYR 1 MYR = 0.1738 FKP
14 mar 2025 1 FKP = 5.7405 MYR 1 MYR = 0.1742 FKP
15 mar 2025 1 FKP = 5.7432 MYR 1 MYR = 0.1741 FKP
16 mar 2025 1 FKP = 5.7515 MYR 1 MYR = 0.1739 FKP
17 mar 2025 1 FKP = 5.7517 MYR 1 MYR = 0.1739 FKP
18 mar 2025 1 FKP = 5.7735 MYR 1 MYR = 0.1732 FKP
19 mar 2025 1 FKP = 5.7712 MYR 1 MYR = 0.1733 FKP
20 mar 2025 1 FKP = 5.752 MYR 1 MYR = 0.1739 FKP
21 mar 2025 1 FKP = 5.741 MYR 1 MYR = 0.1742 FKP
22 mar 2025 1 FKP = 5.7045 MYR 1 MYR = 0.1753 FKP
23 mar 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
24 mar 2025 1 FKP = 5.7172 MYR 1 MYR = 0.1749 FKP
25 mar 2025 1 FKP = 5.7253 MYR 1 MYR = 0.1747 FKP
26 mar 2025 1 FKP = 5.7348 MYR 1 MYR = 0.1744 FKP
27 mar 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
28 mar 2025 1 FKP = 5.7522 MYR 1 MYR = 0.1738 FKP
29 mar 2025 1 FKP = 5.7408 MYR 1 MYR = 0.1742 FKP
30 mar 2025 1 FKP = 5.7428 MYR 1 MYR = 0.1741 FKP
31 mar 2025 1 FKP = 5.7403 MYR 1 MYR = 0.1742 FKP

Apr 2025

DataFKP-MYRMYR-FKP
01 abr 2025 1 FKP = 5.7453 MYR 1 MYR = 0.1741 FKP
02 abr 2025 1 FKP = 5.7417 MYR 1 MYR = 0.1742 FKP
03 abr 2025 1 FKP = 5.7787 MYR 1 MYR = 0.173 FKP
04 abr 2025 1 FKP = 5.8176 MYR 1 MYR = 0.1719 FKP
05 abr 2025 1 FKP = 5.7358 MYR 1 MYR = 0.1743 FKP
06 abr 2025 1 FKP = 5.7287 MYR 1 MYR = 0.1746 FKP
07 abr 2025 1 FKP = 5.7843 MYR 1 MYR = 0.1729 FKP
08 abr 2025 1 FKP = 5.7005 MYR 1 MYR = 0.1754 FKP
09 abr 2025 1 FKP = 5.7393 MYR 1 MYR = 0.1742 FKP
10 abr 2025 1 FKP = 5.7426 MYR 1 MYR = 0.1741 FKP
11 abr 2025 1 FKP = 5.7835 MYR 1 MYR = 0.1729 FKP
12 abr 2025 1 FKP = 5.7711 MYR 1 MYR = 0.1733 FKP
13 abr 2025 1 FKP = 5.788 MYR 1 MYR = 0.1728 FKP
14 abr 2025 1 FKP = 5.7732 MYR 1 MYR = 0.1732 FKP
15 abr 2025 1 FKP = 5.8132 MYR 1 MYR = 0.172 FKP
16 abr 2025 1 FKP = 5.8336 MYR 1 MYR = 0.1714 FKP
17 abr 2025 1 FKP = 5.8379 MYR 1 MYR = 0.1713 FKP
18 abr 2025 1 FKP = 5.8424 MYR 1 MYR = 0.1712 FKP
19 abr 2025 1 FKP = 5.852 MYR 1 MYR = 0.1709 FKP
20 abr 2025 1 FKP = 5.8559 MYR 1 MYR = 0.1708 FKP
21 abr 2025 1 FKP = 5.858 MYR 1 MYR = 0.1707 FKP
22 abr 2025 1 FKP = 5.8765 MYR 1 MYR = 0.1702 FKP
23 abr 2025 1 FKP = 5.8738 MYR 1 MYR = 0.1702 FKP
24 abr 2025 1 FKP = 5.7974 MYR 1 MYR = 0.1725 FKP
25 abr 2025 1 FKP = 5.819 MYR 1 MYR = 0.1718 FKP
26 abr 2025 1 FKP = 5.8303 MYR 1 MYR = 0.1715 FKP
27 abr 2025 1 FKP = 5.8239 MYR 1 MYR = 0.1717 FKP
28 abr 2025 1 FKP = 5.8089 MYR 1 MYR = 0.1722 FKP
29 abr 2025 1 FKP = 5.7958 MYR 1 MYR = 0.1725 FKP
30 abr 2025 1 FKP = 5.7811 MYR 1 MYR = 0.173 FKP

May 2025

DataFKP-MYRMYR-FKP
01 mai 2025 1 FKP = 5.7553 MYR 1 MYR = 0.1738 FKP
02 mai 2025 1 FKP = 5.6564 MYR 1 MYR = 0.1768 FKP
03 mai 2025 1 FKP = 5.6597 MYR 1 MYR = 0.1767 FKP
04 mai 2025 1 FKP = 5.6557 MYR 1 MYR = 0.1768 FKP
05 mai 2025 1 FKP = 5.6473 MYR 1 MYR = 0.1771 FKP
06 mai 2025 1 FKP = 5.6216 MYR 1 MYR = 0.1779 FKP
07 mai 2025 1 FKP = 5.6664 MYR 1 MYR = 0.1765 FKP
08 mai 2025 1 FKP = 5.7132 MYR 1 MYR = 0.175 FKP
09 mai 2025 1 FKP = 5.708 MYR 1 MYR = 0.1752 FKP
10 mai 2025 1 FKP = 5.7211 MYR 1 MYR = 0.1748 FKP
11 mai 2025 1 FKP = 5.7166 MYR 1 MYR = 0.1749 FKP
12 mai 2025 1 FKP = 5.7159 MYR 1 MYR = 0.175 FKP
13 mai 2025 1 FKP = 5.7016 MYR 1 MYR = 0.1754 FKP
14 mai 2025 1 FKP = 5.6958 MYR 1 MYR = 0.1756 FKP
15 mai 2025 1 FKP = 5.6965 MYR 1 MYR = 0.1755 FKP
16 mai 2025 1 FKP = 5.7096 MYR 1 MYR = 0.1751 FKP
17 mai 2025 1 FKP = 5.6952 MYR 1 MYR = 0.1756 FKP
18 mai 2025 1 FKP = 5.7059 MYR 1 MYR = 0.1753 FKP
19 mai 2025 1 FKP = 5.6965 MYR 1 MYR = 0.1755 FKP

Informação sobre as taxas de câmbio de FKP-MYR e MYR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats