> Taxas de câmbio FKP-MYR e MYR-FKP - 2025

Taxas de câmbio FKP-MYR e MYR-FKP - 2025

Taxas de câmbio de FKP-MYR e MYR-FKP

Verifique abaixo as taxas de câmbio para FKP-MYR e MYR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 5,5811 MYR

1 MYR = 0,1792 FKP

1A 2A 3A

FKP para MYRMYR para FKP

Jan 2025

Data	FKP-MYR	MYR-FKP
01 jan 2025	1 FKP = 5.6377 MYR	1 MYR = 0.1774 FKP
02 jan 2025	1 FKP = 5.6548 MYR	1 MYR = 0.1768 FKP
03 jan 2025	1 FKP = 5.6801 MYR	1 MYR = 0.1761 FKP
04 jan 2025	1 FKP = 5.6867 MYR	1 MYR = 0.1759 FKP
05 jan 2025	1 FKP = 5.6867 MYR	1 MYR = 0.1759 FKP
06 jan 2025	1 FKP = 5.6959 MYR	1 MYR = 0.1756 FKP
07 jan 2025	1 FKP = 5.6662 MYR	1 MYR = 0.1765 FKP
08 jan 2025	1 FKP = 5.6851 MYR	1 MYR = 0.1759 FKP
09 jan 2025	1 FKP = 5.6857 MYR	1 MYR = 0.1759 FKP
10 jan 2025	1 FKP = 5.6775 MYR	1 MYR = 0.1761 FKP
11 jan 2025	1 FKP = 5.6775 MYR	1 MYR = 0.1761 FKP
12 jan 2025	1 FKP = 5.6775 MYR	1 MYR = 0.1761 FKP
13 jan 2025	1 FKP = 5.4619 MYR	1 MYR = 0.1831 FKP
14 jan 2025	1 FKP = 5.47 MYR	1 MYR = 0.1828 FKP
15 jan 2025	1 FKP = 5.4627 MYR	1 MYR = 0.1831 FKP
16 jan 2025	1 FKP = 5.4669 MYR	1 MYR = 0.1829 FKP
17 jan 2025	1 FKP = 5.4712 MYR	1 MYR = 0.1828 FKP
18 jan 2025	1 FKP = 5.4712 MYR	1 MYR = 0.1828 FKP
19 jan 2025	1 FKP = 5.4712 MYR	1 MYR = 0.1828 FKP
20 jan 2025	1 FKP = 5.4627 MYR	1 MYR = 0.1831 FKP
21 jan 2025	1 FKP = 5.4342 MYR	1 MYR = 0.184 FKP
22 jan 2025	1 FKP = 5.3868 MYR	1 MYR = 0.1856 FKP
23 jan 2025	1 FKP = 5.3959 MYR	1 MYR = 0.1853 FKP
24 jan 2025	1 FKP = 5.3152 MYR	1 MYR = 0.1881 FKP
25 jan 2025	1 FKP = 5.3152 MYR	1 MYR = 0.1881 FKP
26 jan 2025	1 FKP = 5.3152 MYR	1 MYR = 0.1881 FKP
27 jan 2025	1 FKP = 5.3164 MYR	1 MYR = 0.1881 FKP
28 jan 2025	1 FKP = 5.3339 MYR	1 MYR = 0.1875 FKP
29 jan 2025	1 FKP = 5.3334 MYR	1 MYR = 0.1875 FKP
30 jan 2025	1 FKP = 5.3302 MYR	1 MYR = 0.1876 FKP
31 jan 2025	1 FKP = 5.4093 MYR	1 MYR = 0.1849 FKP

Feb 2025

Data	FKP-MYR	MYR-FKP
01 fev 2025	1 FKP = 5.4093 MYR	1 MYR = 0.1849 FKP
02 fev 2025	1 FKP = 5.4093 MYR	1 MYR = 0.1849 FKP
03 fev 2025	1 FKP = 5.4336 MYR	1 MYR = 0.184 FKP
04 fev 2025	1 FKP = 5.3959 MYR	1 MYR = 0.1853 FKP
05 fev 2025	1 FKP = 5.3698 MYR	1 MYR = 0.1862 FKP
06 fev 2025	1 FKP = 5.385 MYR	1 MYR = 0.1857 FKP
07 fev 2025	1 FKP = 5.3914 MYR	1 MYR = 0.1855 FKP
08 fev 2025	1 FKP = 5.3917 MYR	1 MYR = 0.1855 FKP
09 fev 2025	1 FKP = 5.3917 MYR	1 MYR = 0.1855 FKP
10 fev 2025	1 FKP = 5.4274 MYR	1 MYR = 0.1843 FKP
11 fev 2025	1 FKP = 5.4271 MYR	1 MYR = 0.1843 FKP
12 fev 2025	1 FKP = 5.4299 MYR	1 MYR = 0.1842 FKP
13 fev 2025	1 FKP = 5.5435 MYR	1 MYR = 0.1804 FKP
14 fev 2025	1 FKP = 5.5185 MYR	1 MYR = 0.1812 FKP
15 fev 2025	1 FKP = 5.5179 MYR	1 MYR = 0.1812 FKP
16 fev 2025	1 FKP = 5.5179 MYR	1 MYR = 0.1812 FKP
17 fev 2025	1 FKP = 5.5173 MYR	1 MYR = 0.1812 FKP
18 fev 2025	1 FKP = 5.6058 MYR	1 MYR = 0.1784 FKP
19 fev 2025	1 FKP = 5.6007 MYR	1 MYR = 0.1786 FKP
20 fev 2025	1 FKP = 5.5858 MYR	1 MYR = 0.179 FKP
21 fev 2025	1 FKP = 5.5859 MYR	1 MYR = 0.179 FKP
22 fev 2025	1 FKP = 5.5867 MYR	1 MYR = 0.179 FKP
23 fev 2025	1 FKP = 5.5824 MYR	1 MYR = 0.1791 FKP
24 fev 2025	1 FKP = 5.5721 MYR	1 MYR = 0.1795 FKP
25 fev 2025	1 FKP = 5.5897 MYR	1 MYR = 0.1789 FKP
26 fev 2025	1 FKP = 5.5946 MYR	1 MYR = 0.1787 FKP
27 fev 2025	1 FKP = 5.6419 MYR	1 MYR = 0.1772 FKP
28 fev 2025	1 FKP = 5.6118 MYR	1 MYR = 0.1782 FKP

Mar 2025

Data	FKP-MYR	MYR-FKP
01 mar 2025	1 FKP = 5.6176 MYR	1 MYR = 0.178 FKP
02 mar 2025	1 FKP = 5.6119 MYR	1 MYR = 0.1782 FKP
03 mar 2025	1 FKP = 5.6092 MYR	1 MYR = 0.1783 FKP
04 mar 2025	1 FKP = 5.6765 MYR	1 MYR = 0.1762 FKP
05 mar 2025	1 FKP = 5.6366 MYR	1 MYR = 0.1774 FKP
06 mar 2025	1 FKP = 5.6934 MYR	1 MYR = 0.1756 FKP
07 mar 2025	1 FKP = 5.6931 MYR	1 MYR = 0.1756 FKP
08 mar 2025	1 FKP = 5.7079 MYR	1 MYR = 0.1752 FKP
09 mar 2025	1 FKP = 5.7009 MYR	1 MYR = 0.1754 FKP
10 mar 2025	1 FKP = 5.702 MYR	1 MYR = 0.1754 FKP
11 mar 2025	1 FKP = 5.7049 MYR	1 MYR = 0.1753 FKP
12 mar 2025	1 FKP = 5.7356 MYR	1 MYR = 0.1743 FKP
13 mar 2025	1 FKP = 5.7545 MYR	1 MYR = 0.1738 FKP
14 mar 2025	1 FKP = 5.7405 MYR	1 MYR = 0.1742 FKP
15 mar 2025	1 FKP = 5.7432 MYR	1 MYR = 0.1741 FKP
16 mar 2025	1 FKP = 5.7515 MYR	1 MYR = 0.1739 FKP
17 mar 2025	1 FKP = 5.7517 MYR	1 MYR = 0.1739 FKP
18 mar 2025	1 FKP = 5.7735 MYR	1 MYR = 0.1732 FKP
19 mar 2025	1 FKP = 5.7712 MYR	1 MYR = 0.1733 FKP
20 mar 2025	1 FKP = 5.752 MYR	1 MYR = 0.1739 FKP
21 mar 2025	1 FKP = 5.741 MYR	1 MYR = 0.1742 FKP
22 mar 2025	1 FKP = 5.7045 MYR	1 MYR = 0.1753 FKP
23 mar 2025	1 FKP = 5.7108 MYR	1 MYR = 0.1751 FKP
24 mar 2025	1 FKP = 5.7172 MYR	1 MYR = 0.1749 FKP
25 mar 2025	1 FKP = 5.7253 MYR	1 MYR = 0.1747 FKP
26 mar 2025	1 FKP = 5.7348 MYR	1 MYR = 0.1744 FKP
27 mar 2025	1 FKP = 5.7108 MYR	1 MYR = 0.1751 FKP
28 mar 2025	1 FKP = 5.7522 MYR	1 MYR = 0.1738 FKP
29 mar 2025	1 FKP = 5.7408 MYR	1 MYR = 0.1742 FKP
30 mar 2025	1 FKP = 5.7428 MYR	1 MYR = 0.1741 FKP
31 mar 2025	1 FKP = 5.7403 MYR	1 MYR = 0.1742 FKP

Apr 2025

Data	FKP-MYR	MYR-FKP
01 abr 2025	1 FKP = 5.7453 MYR	1 MYR = 0.1741 FKP
02 abr 2025	1 FKP = 5.7417 MYR	1 MYR = 0.1742 FKP
03 abr 2025	1 FKP = 5.7787 MYR	1 MYR = 0.173 FKP
04 abr 2025	1 FKP = 5.7787 MYR	1 MYR = 0.173 FKP

Informação sobre as taxas de câmbio de FKP-MYR e MYR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias