currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-MXN e MXN-FKP - 2025

Taxas de câmbio FKP-MXN e MXN-FKP - 2025

Taxas de câmbio de FKP-MXN e MXN-FKP

Verifique abaixo as taxas de câmbio para FKP-MXN e MXN-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 25,6442 MXN
1 MXN = 0,039 FKP
1A 2A 3A

Jan 2025

DataFKP-MXNMXN-FKP
01 jan 2025 1 FKP = 26.3622 MXN 1 MXN = 0.0379 FKP
02 jan 2025 1 FKP = 26.1884 MXN 1 MXN = 0.0382 FKP
03 jan 2025 1 FKP = 26.0548 MXN 1 MXN = 0.0384 FKP
04 jan 2025 1 FKP = 26.0503 MXN 1 MXN = 0.0384 FKP
05 jan 2025 1 FKP = 26.0507 MXN 1 MXN = 0.0384 FKP
06 jan 2025 1 FKP = 25.6599 MXN 1 MXN = 0.039 FKP
07 jan 2025 1 FKP = 25.6778 MXN 1 MXN = 0.0389 FKP
08 jan 2025 1 FKP = 25.8216 MXN 1 MXN = 0.0387 FKP
09 jan 2025 1 FKP = 25.8148 MXN 1 MXN = 0.0387 FKP
10 jan 2025 1 FKP = 25.9037 MXN 1 MXN = 0.0386 FKP
11 jan 2025 1 FKP = 26.1603 MXN 1 MXN = 0.0382 FKP
12 jan 2025 1 FKP = 26.1575 MXN 1 MXN = 0.0382 FKP
13 jan 2025 1 FKP = 25.1709 MXN 1 MXN = 0.0397 FKP
14 jan 2025 1 FKP = 25.0621 MXN 1 MXN = 0.0399 FKP
15 jan 2025 1 FKP = 24.8721 MXN 1 MXN = 0.0402 FKP
16 jan 2025 1 FKP = 24.9926 MXN 1 MXN = 0.04 FKP
17 jan 2025 1 FKP = 25.2458 MXN 1 MXN = 0.0396 FKP
18 jan 2025 1 FKP = 25.2335 MXN 1 MXN = 0.0396 FKP
19 jan 2025 1 FKP = 25.2445 MXN 1 MXN = 0.0396 FKP
20 jan 2025 1 FKP = 25.2323 MXN 1 MXN = 0.0396 FKP
21 jan 2025 1 FKP = 25.1478 MXN 1 MXN = 0.0398 FKP
22 jan 2025 1 FKP = 24.9812 MXN 1 MXN = 0.04 FKP
23 jan 2025 1 FKP = 24.8449 MXN 1 MXN = 0.0402 FKP
24 jan 2025 1 FKP = 24.6035 MXN 1 MXN = 0.0406 FKP
25 jan 2025 1 FKP = 24.6178 MXN 1 MXN = 0.0406 FKP
26 jan 2025 1 FKP = 24.6126 MXN 1 MXN = 0.0406 FKP
27 jan 2025 1 FKP = 24.875 MXN 1 MXN = 0.0402 FKP
28 jan 2025 1 FKP = 25.1044 MXN 1 MXN = 0.0398 FKP
29 jan 2025 1 FKP = 24.9079 MXN 1 MXN = 0.0401 FKP
30 jan 2025 1 FKP = 24.907 MXN 1 MXN = 0.0401 FKP
31 jan 2025 1 FKP = 25.1474 MXN 1 MXN = 0.0398 FKP

Feb 2025

DataFKP-MXNMXN-FKP
01 fev 2025 1 FKP = 25.1134 MXN 1 MXN = 0.0398 FKP
02 fev 2025 1 FKP = 25.1082 MXN 1 MXN = 0.0398 FKP
03 fev 2025 1 FKP = 25.442 MXN 1 MXN = 0.0393 FKP
04 fev 2025 1 FKP = 24.8421 MXN 1 MXN = 0.0403 FKP
05 fev 2025 1 FKP = 24.9955 MXN 1 MXN = 0.04 FKP
06 fev 2025 1 FKP = 25.0246 MXN 1 MXN = 0.04 FKP
07 fev 2025 1 FKP = 24.9205 MXN 1 MXN = 0.0401 FKP
08 fev 2025 1 FKP = 24.966 MXN 1 MXN = 0.0401 FKP
09 fev 2025 1 FKP = 24.966 MXN 1 MXN = 0.0401 FKP
10 fev 2025 1 FKP = 24.9902 MXN 1 MXN = 0.04 FKP
11 fev 2025 1 FKP = 25.0261 MXN 1 MXN = 0.04 FKP
12 fev 2025 1 FKP = 24.9395 MXN 1 MXN = 0.0401 FKP
13 fev 2025 1 FKP = 25.6732 MXN 1 MXN = 0.039 FKP
14 fev 2025 1 FKP = 25.3293 MXN 1 MXN = 0.0395 FKP
15 fev 2025 1 FKP = 25.2615 MXN 1 MXN = 0.0396 FKP
16 fev 2025 1 FKP = 25.2615 MXN 1 MXN = 0.0396 FKP
17 fev 2025 1 FKP = 25.3636 MXN 1 MXN = 0.0394 FKP
18 fev 2025 1 FKP = 25.5739 MXN 1 MXN = 0.0391 FKP
19 fev 2025 1 FKP = 25.6178 MXN 1 MXN = 0.039 FKP
20 fev 2025 1 FKP = 25.6111 MXN 1 MXN = 0.039 FKP
21 fev 2025 1 FKP = 25.7175 MXN 1 MXN = 0.0389 FKP
22 fev 2025 1 FKP = 25.8367 MXN 1 MXN = 0.0387 FKP
23 fev 2025 1 FKP = 25.8169 MXN 1 MXN = 0.0387 FKP
24 fev 2025 1 FKP = 25.7939 MXN 1 MXN = 0.0388 FKP
25 fev 2025 1 FKP = 25.9306 MXN 1 MXN = 0.0386 FKP
26 fev 2025 1 FKP = 25.865 MXN 1 MXN = 0.0387 FKP
27 fev 2025 1 FKP = 25.9281 MXN 1 MXN = 0.0386 FKP
28 fev 2025 1 FKP = 25.7357 MXN 1 MXN = 0.0389 FKP

Mar 2025

DataFKP-MXNMXN-FKP
01 mar 2025 1 FKP = 25.8637 MXN 1 MXN = 0.0387 FKP
02 mar 2025 1 FKP = 25.8467 MXN 1 MXN = 0.0387 FKP
03 mar 2025 1 FKP = 25.7773 MXN 1 MXN = 0.0388 FKP
04 mar 2025 1 FKP = 26.298 MXN 1 MXN = 0.038 FKP
05 mar 2025 1 FKP = 26.1701 MXN 1 MXN = 0.0382 FKP
06 mar 2025 1 FKP = 26.2488 MXN 1 MXN = 0.0381 FKP
07 mar 2025 1 FKP = 26.1649 MXN 1 MXN = 0.0382 FKP
08 mar 2025 1 FKP = 26.1647 MXN 1 MXN = 0.0382 FKP
09 mar 2025 1 FKP = 26.1729 MXN 1 MXN = 0.0382 FKP
10 mar 2025 1 FKP = 26.0821 MXN 1 MXN = 0.0383 FKP
11 mar 2025 1 FKP = 26.2443 MXN 1 MXN = 0.0381 FKP
12 mar 2025 1 FKP = 26.183 MXN 1 MXN = 0.0382 FKP
13 mar 2025 1 FKP = 26.1493 MXN 1 MXN = 0.0382 FKP
14 mar 2025 1 FKP = 25.8583 MXN 1 MXN = 0.0387 FKP
15 mar 2025 1 FKP = 25.7414 MXN 1 MXN = 0.0388 FKP
16 mar 2025 1 FKP = 25.7862 MXN 1 MXN = 0.0388 FKP
17 mar 2025 1 FKP = 25.7665 MXN 1 MXN = 0.0388 FKP
18 mar 2025 1 FKP = 26.0847 MXN 1 MXN = 0.0383 FKP
19 mar 2025 1 FKP = 25.903 MXN 1 MXN = 0.0386 FKP
20 mar 2025 1 FKP = 26.2335 MXN 1 MXN = 0.0381 FKP
21 mar 2025 1 FKP = 26.2633 MXN 1 MXN = 0.0381 FKP
22 mar 2025 1 FKP = 26.1029 MXN 1 MXN = 0.0383 FKP
23 mar 2025 1 FKP = 26.1405 MXN 1 MXN = 0.0383 FKP
24 mar 2025 1 FKP = 26.0974 MXN 1 MXN = 0.0383 FKP
25 mar 2025 1 FKP = 25.8726 MXN 1 MXN = 0.0387 FKP
26 mar 2025 1 FKP = 25.9814 MXN 1 MXN = 0.0385 FKP
27 mar 2025 1 FKP = 26.1431 MXN 1 MXN = 0.0383 FKP
28 mar 2025 1 FKP = 26.3427 MXN 1 MXN = 0.038 FKP
29 mar 2025 1 FKP = 26.3505 MXN 1 MXN = 0.0379 FKP
30 mar 2025 1 FKP = 26.3544 MXN 1 MXN = 0.0379 FKP
31 mar 2025 1 FKP = 26.413 MXN 1 MXN = 0.0379 FKP

Apr 2025

DataFKP-MXNMXN-FKP
01 abr 2025 1 FKP = 26.5817 MXN 1 MXN = 0.0376 FKP
02 abr 2025 1 FKP = 26.2424 MXN 1 MXN = 0.0381 FKP
03 abr 2025 1 FKP = 26.0719 MXN 1 MXN = 0.0384 FKP
04 abr 2025 1 FKP = 26.6987 MXN 1 MXN = 0.0375 FKP

Informação sobre as taxas de câmbio de FKP-MXN e MXN-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats