currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-MWK e MWK-FKP - 2025

Taxas de câmbio FKP-MWK e MWK-FKP - 2025

Taxas de câmbio de FKP-MWK e MWK-FKP

Verifique abaixo as taxas de câmbio para FKP-MWK e MWK-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 2245,4837 MWK
1 MWK = 0,0004 FKP
1A 2A 3A

Jan 2025

DataFKP-MWKMWK-FKP
01 jan 2025 1 FKP = 2188.0502 MWK 1 MWK = 0.0005 FKP
02 jan 2025 1 FKP = 2189.6299 MWK 1 MWK = 0.0005 FKP
03 jan 2025 1 FKP = 2189.9494 MWK 1 MWK = 0.0005 FKP
04 jan 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
05 jan 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
06 jan 2025 1 FKP = 2191.5551 MWK 1 MWK = 0.0005 FKP
07 jan 2025 1 FKP = 2190.3879 MWK 1 MWK = 0.0005 FKP
08 jan 2025 1 FKP = 2191.8017 MWK 1 MWK = 0.0005 FKP
09 jan 2025 1 FKP = 2189.2184 MWK 1 MWK = 0.0005 FKP
10 jan 2025 1 FKP = 2189.3842 MWK 1 MWK = 0.0005 FKP
11 jan 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
12 jan 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
13 jan 2025 1 FKP = 2100.7068 MWK 1 MWK = 0.0005 FKP
14 jan 2025 1 FKP = 2108.0546 MWK 1 MWK = 0.0005 FKP
15 jan 2025 1 FKP = 2104.7315 MWK 1 MWK = 0.0005 FKP
16 jan 2025 1 FKP = 2106.3972 MWK 1 MWK = 0.0005 FKP
17 jan 2025 1 FKP = 2106.012 MWK 1 MWK = 0.0005 FKP
18 jan 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
19 jan 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
20 jan 2025 1 FKP = 2108.2843 MWK 1 MWK = 0.0005 FKP
21 jan 2025 1 FKP = 2105.4786 MWK 1 MWK = 0.0005 FKP
22 jan 2025 1 FKP = 2094.1821 MWK 1 MWK = 0.0005 FKP
23 jan 2025 1 FKP = 2106.678 MWK 1 MWK = 0.0005 FKP
24 jan 2025 1 FKP = 2106.0897 MWK 1 MWK = 0.0005 FKP
25 jan 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
26 jan 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
27 jan 2025 1 FKP = 2105.5368 MWK 1 MWK = 0.0005 FKP
28 jan 2025 1 FKP = 2107.1737 MWK 1 MWK = 0.0005 FKP
29 jan 2025 1 FKP = 2106.798 MWK 1 MWK = 0.0005 FKP
30 jan 2025 1 FKP = 2104.2916 MWK 1 MWK = 0.0005 FKP
31 jan 2025 1 FKP = 2104.6647 MWK 1 MWK = 0.0005 FKP

Feb 2025

DataFKP-MWKMWK-FKP
01 fev 2025 1 FKP = 2104.6665 MWK 1 MWK = 0.0005 FKP
02 fev 2025 1 FKP = 2108.1701 MWK 1 MWK = 0.0005 FKP
03 fev 2025 1 FKP = 2104.6442 MWK 1 MWK = 0.0005 FKP
04 fev 2025 1 FKP = 2105.2668 MWK 1 MWK = 0.0005 FKP
05 fev 2025 1 FKP = 2106.0616 MWK 1 MWK = 0.0005 FKP
06 fev 2025 1 FKP = 2105.9758 MWK 1 MWK = 0.0005 FKP
07 fev 2025 1 FKP = 2106.8447 MWK 1 MWK = 0.0005 FKP
08 fev 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
09 fev 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
10 fev 2025 1 FKP = 2107.2203 MWK 1 MWK = 0.0005 FKP
11 fev 2025 1 FKP = 2104.7448 MWK 1 MWK = 0.0005 FKP
12 fev 2025 1 FKP = 2105.8264 MWK 1 MWK = 0.0005 FKP
13 fev 2025 1 FKP = 2152.5577 MWK 1 MWK = 0.0005 FKP
14 fev 2025 1 FKP = 2158.3195 MWK 1 MWK = 0.0005 FKP
15 fev 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
16 fev 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
17 fev 2025 1 FKP = 2157.7843 MWK 1 MWK = 0.0005 FKP
18 fev 2025 1 FKP = 2188.3022 MWK 1 MWK = 0.0005 FKP
19 fev 2025 1 FKP = 2185.6574 MWK 1 MWK = 0.0005 FKP
20 fev 2025 1 FKP = 2177.4029 MWK 1 MWK = 0.0005 FKP
21 fev 2025 1 FKP = 2193.2394 MWK 1 MWK = 0.0005 FKP
22 fev 2025 1 FKP = 2193.258 MWK 1 MWK = 0.0005 FKP
23 fev 2025 1 FKP = 2191.5792 MWK 1 MWK = 0.0005 FKP
24 fev 2025 1 FKP = 2190.1045 MWK 1 MWK = 0.0005 FKP
25 fev 2025 1 FKP = 2189.8692 MWK 1 MWK = 0.0005 FKP
26 fev 2025 1 FKP = 2192.279 MWK 1 MWK = 0.0005 FKP
27 fev 2025 1 FKP = 2200.2998 MWK 1 MWK = 0.0005 FKP
28 fev 2025 1 FKP = 2189.2974 MWK 1 MWK = 0.0005 FKP

Mar 2025

DataFKP-MWKMWK-FKP
01 mar 2025 1 FKP = 2184.0808 MWK 1 MWK = 0.0005 FKP
02 mar 2025 1 FKP = 2179.9468 MWK 1 MWK = 0.0005 FKP
03 mar 2025 1 FKP = 2180.5709 MWK 1 MWK = 0.0005 FKP
04 mar 2025 1 FKP = 2203.6807 MWK 1 MWK = 0.0005 FKP
05 mar 2025 1 FKP = 2203.3252 MWK 1 MWK = 0.0005 FKP
06 mar 2025 1 FKP = 2229.8436 MWK 1 MWK = 0.0004 FKP
07 mar 2025 1 FKP = 2237.1059 MWK 1 MWK = 0.0004 FKP
08 mar 2025 1 FKP = 2236.1529 MWK 1 MWK = 0.0004 FKP
09 mar 2025 1 FKP = 2241.9617 MWK 1 MWK = 0.0004 FKP
10 mar 2025 1 FKP = 2238.624 MWK 1 MWK = 0.0004 FKP
11 mar 2025 1 FKP = 2239.7659 MWK 1 MWK = 0.0004 FKP
12 mar 2025 1 FKP = 2246.2811 MWK 1 MWK = 0.0004 FKP
13 mar 2025 1 FKP = 2248.1439 MWK 1 MWK = 0.0004 FKP
14 mar 2025 1 FKP = 2247.2275 MWK 1 MWK = 0.0004 FKP
15 mar 2025 1 FKP = 2234.396 MWK 1 MWK = 0.0004 FKP
16 mar 2025 1 FKP = 2242.1615 MWK 1 MWK = 0.0004 FKP
17 mar 2025 1 FKP = 2244.4598 MWK 1 MWK = 0.0004 FKP
18 mar 2025 1 FKP = 2250.3188 MWK 1 MWK = 0.0004 FKP
19 mar 2025 1 FKP = 2250.8675 MWK 1 MWK = 0.0004 FKP
20 mar 2025 1 FKP = 2247.5189 MWK 1 MWK = 0.0004 FKP
21 mar 2025 1 FKP = 2248.9419 MWK 1 MWK = 0.0004 FKP
22 mar 2025 1 FKP = 2230.8493 MWK 1 MWK = 0.0004 FKP
23 mar 2025 1 FKP = 2239.1267 MWK 1 MWK = 0.0004 FKP
24 mar 2025 1 FKP = 2241.6212 MWK 1 MWK = 0.0004 FKP
25 mar 2025 1 FKP = 2239.5488 MWK 1 MWK = 0.0004 FKP
26 mar 2025 1 FKP = 2246.294 MWK 1 MWK = 0.0004 FKP
27 mar 2025 1 FKP = 2233.4742 MWK 1 MWK = 0.0004 FKP
28 mar 2025 1 FKP = 2247.805 MWK 1 MWK = 0.0004 FKP
29 mar 2025 1 FKP = 2244.1783 MWK 1 MWK = 0.0004 FKP
30 mar 2025 1 FKP = 2243.4976 MWK 1 MWK = 0.0004 FKP
31 mar 2025 1 FKP = 2244.089 MWK 1 MWK = 0.0004 FKP

Apr 2025

DataFKP-MWKMWK-FKP
01 abr 2025 1 FKP = 2240.038 MWK 1 MWK = 0.0004 FKP
02 abr 2025 1 FKP = 2234.3511 MWK 1 MWK = 0.0004 FKP
03 abr 2025 1 FKP = 2249.9024 MWK 1 MWK = 0.0004 FKP
04 abr 2025 1 FKP = 2268.3133 MWK 1 MWK = 0.0004 FKP
05 abr 2025 1 FKP = 2255.4704 MWK 1 MWK = 0.0004 FKP
06 abr 2025 1 FKP = 2252.6751 MWK 1 MWK = 0.0004 FKP
07 abr 2025 1 FKP = 2239.9985 MWK 1 MWK = 0.0004 FKP
08 abr 2025 1 FKP = 2209.6023 MWK 1 MWK = 0.0005 FKP
09 abr 2025 1 FKP = 2211.8968 MWK 1 MWK = 0.0005 FKP
10 abr 2025 1 FKP = 2212.0271 MWK 1 MWK = 0.0005 FKP
11 abr 2025 1 FKP = 2245.4969 MWK 1 MWK = 0.0004 FKP
12 abr 2025 1 FKP = 2258.0258 MWK 1 MWK = 0.0004 FKP
13 abr 2025 1 FKP = 2267.684 MWK 1 MWK = 0.0004 FKP
14 abr 2025 1 FKP = 2262.2387 MWK 1 MWK = 0.0004 FKP
15 abr 2025 1 FKP = 2286.524 MWK 1 MWK = 0.0004 FKP
16 abr 2025 1 FKP = 2292.8289 MWK 1 MWK = 0.0004 FKP
17 abr 2025 1 FKP = 2295.4647 MWK 1 MWK = 0.0004 FKP
18 abr 2025 1 FKP = 2301.1797 MWK 1 MWK = 0.0004 FKP
19 abr 2025 1 FKP = 2304.96 MWK 1 MWK = 0.0004 FKP
20 abr 2025 1 FKP = 2306.4895 MWK 1 MWK = 0.0004 FKP
21 abr 2025 1 FKP = 2307.298 MWK 1 MWK = 0.0004 FKP
22 abr 2025 1 FKP = 2320.2227 MWK 1 MWK = 0.0004 FKP
23 abr 2025 1 FKP = 2319.3334 MWK 1 MWK = 0.0004 FKP
24 abr 2025 1 FKP = 2297.1347 MWK 1 MWK = 0.0004 FKP
25 abr 2025 1 FKP = 2306.7909 MWK 1 MWK = 0.0004 FKP
26 abr 2025 1 FKP = 2311.207 MWK 1 MWK = 0.0004 FKP
27 abr 2025 1 FKP = 2308.6786 MWK 1 MWK = 0.0004 FKP
28 abr 2025 1 FKP = 2308.7659 MWK 1 MWK = 0.0004 FKP
29 abr 2025 1 FKP = 2321.6532 MWK 1 MWK = 0.0004 FKP
30 abr 2025 1 FKP = 2322.5823 MWK 1 MWK = 0.0004 FKP

May 2025

DataFKP-MWKMWK-FKP
01 mai 2025 1 FKP = 2320.0877 MWK 1 MWK = 0.0004 FKP
02 mai 2025 1 FKP = 2302.1036 MWK 1 MWK = 0.0004 FKP
03 mai 2025 1 FKP = 2308.3289 MWK 1 MWK = 0.0004 FKP
04 mai 2025 1 FKP = 2306.7078 MWK 1 MWK = 0.0004 FKP
05 mai 2025 1 FKP = 2299.7264 MWK 1 MWK = 0.0004 FKP
06 mai 2025 1 FKP = 2302.6479 MWK 1 MWK = 0.0004 FKP
07 mai 2025 1 FKP = 2317.8915 MWK 1 MWK = 0.0004 FKP
08 mai 2025 1 FKP = 2311.9591 MWK 1 MWK = 0.0004 FKP
09 mai 2025 1 FKP = 2302.4276 MWK 1 MWK = 0.0004 FKP
10 mai 2025 1 FKP = 2312.6533 MWK 1 MWK = 0.0004 FKP
11 mai 2025 1 FKP = 2305.0211 MWK 1 MWK = 0.0004 FKP
12 mai 2025 1 FKP = 2302.3246 MWK 1 MWK = 0.0004 FKP
13 mai 2025 1 FKP = 2286.4628 MWK 1 MWK = 0.0004 FKP
14 mai 2025 1 FKP = 2305.1513 MWK 1 MWK = 0.0004 FKP
15 mai 2025 1 FKP = 2307.8542 MWK 1 MWK = 0.0004 FKP
16 mai 2025 1 FKP = 2303.4763 MWK 1 MWK = 0.0004 FKP
17 mai 2025 1 FKP = 2306.1476 MWK 1 MWK = 0.0004 FKP
18 mai 2025 1 FKP = 2310.513 MWK 1 MWK = 0.0004 FKP
19 mai 2025 1 FKP = 2302.2943 MWK 1 MWK = 0.0004 FKP
20 mai 2025 1 FKP = 2314.7361 MWK 1 MWK = 0.0004 FKP
21 mai 2025 1 FKP = 2318.177 MWK 1 MWK = 0.0004 FKP
22 mai 2025 1 FKP = 2328.5432 MWK 1 MWK = 0.0004 FKP
23 mai 2025 1 FKP = 2328.6336 MWK 1 MWK = 0.0004 FKP
24 mai 2025 1 FKP = 2338.426 MWK 1 MWK = 0.0004 FKP
25 mai 2025 1 FKP = 2342.2188 MWK 1 MWK = 0.0004 FKP
26 mai 2025 1 FKP = 2340.7056 MWK 1 MWK = 0.0004 FKP
27 mai 2025 1 FKP = 2351.3769 MWK 1 MWK = 0.0004 FKP
28 mai 2025 1 FKP = 2341.957 MWK 1 MWK = 0.0004 FKP
29 mai 2025 1 FKP = 2335.0128 MWK 1 MWK = 0.0004 FKP
30 mai 2025 1 FKP = 2337.348 MWK 1 MWK = 0.0004 FKP
31 mai 2025 1 FKP = 2333.9301 MWK 1 MWK = 0.0004 FKP

Jun 2025

DataFKP-MWKMWK-FKP
01 jun 2025 1 FKP = 2329.0518 MWK 1 MWK = 0.0004 FKP
02 jun 2025 1 FKP = 2333.6815 MWK 1 MWK = 0.0004 FKP
03 jun 2025 1 FKP = 2350.275 MWK 1 MWK = 0.0004 FKP
04 jun 2025 1 FKP = 2343.3545 MWK 1 MWK = 0.0004 FKP
05 jun 2025 1 FKP = 2352.7876 MWK 1 MWK = 0.0004 FKP
06 jun 2025 1 FKP = 2354.7513 MWK 1 MWK = 0.0004 FKP
07 jun 2025 1 FKP = 2350.2441 MWK 1 MWK = 0.0004 FKP
08 jun 2025 1 FKP = 2351.7006 MWK 1 MWK = 0.0004 FKP
09 jun 2025 1 FKP = 2346.0837 MWK 1 MWK = 0.0004 FKP
10 jun 2025 1 FKP = 2350.5773 MWK 1 MWK = 0.0004 FKP
11 jun 2025 1 FKP = 2342.8523 MWK 1 MWK = 0.0004 FKP
12 jun 2025 1 FKP = 2349.9672 MWK 1 MWK = 0.0004 FKP
13 jun 2025 1 FKP = 2357.8665 MWK 1 MWK = 0.0004 FKP
14 jun 2025 1 FKP = 2346.6622 MWK 1 MWK = 0.0004 FKP
15 jun 2025 1 FKP = 2343.1175 MWK 1 MWK = 0.0004 FKP
16 jun 2025 1 FKP = 2354.0132 MWK 1 MWK = 0.0004 FKP
17 jun 2025 1 FKP = 2356.9858 MWK 1 MWK = 0.0004 FKP
18 jun 2025 1 FKP = 2342.1064 MWK 1 MWK = 0.0004 FKP
19 jun 2025 1 FKP = 2333.4774 MWK 1 MWK = 0.0004 FKP
20 jun 2025 1 FKP = 2330.1154 MWK 1 MWK = 0.0004 FKP
21 jun 2025 1 FKP = 2334.0523 MWK 1 MWK = 0.0004 FKP
22 jun 2025 1 FKP = 2332.2131 MWK 1 MWK = 0.0004 FKP
23 jun 2025 1 FKP = 2333.6791 MWK 1 MWK = 0.0004 FKP
24 jun 2025 1 FKP = 2337.5704 MWK 1 MWK = 0.0004 FKP
25 jun 2025 1 FKP = 2359.6573 MWK 1 MWK = 0.0004 FKP
26 jun 2025 1 FKP = 2364.8216 MWK 1 MWK = 0.0004 FKP
27 jun 2025 1 FKP = 2383.5651 MWK 1 MWK = 0.0004 FKP
28 jun 2025 1 FKP = 2377.0958 MWK 1 MWK = 0.0004 FKP
29 jun 2025 1 FKP = 2377.6246 MWK 1 MWK = 0.0004 FKP
30 jun 2025 1 FKP = 2373.4459 MWK 1 MWK = 0.0004 FKP

Jul 2025

DataFKP-MWKMWK-FKP
01 jul 2025 1 FKP = 2379.5335 MWK 1 MWK = 0.0004 FKP
02 jul 2025 1 FKP = 2379.2981 MWK 1 MWK = 0.0004 FKP
03 jul 2025 1 FKP = 2362.5422 MWK 1 MWK = 0.0004 FKP
04 jul 2025 1 FKP = 2366.7404 MWK 1 MWK = 0.0004 FKP
05 jul 2025 1 FKP = 2366.0222 MWK 1 MWK = 0.0004 FKP
06 jul 2025 1 FKP = 2367.1931 MWK 1 MWK = 0.0004 FKP

Informação sobre as taxas de câmbio de FKP-MWK e MWK-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats