> Taxas de câmbio FKP-MVR e MVR-FKP - 2026

Taxas de câmbio FKP-MVR e MVR-FKP - 2026

Taxas de câmbio de FKP-MVR e MVR-FKP

Verifique abaixo as taxas de câmbio para FKP-MVR e MVR-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 20,8169 MVR

1 MVR = 0,048 FKP

1A 2A 3A

FKP para MVRMVR para FKP

Jan 2026

Data	FKP-MVR	MVR-FKP
01 jan 2026	1 FKP = 20.7726 MVR	1 MVR = 0.0481 FKP
02 jan 2026	1 FKP = 20.8207 MVR	1 MVR = 0.048 FKP
03 jan 2026	1 FKP = 20.8365 MVR	1 MVR = 0.048 FKP
04 jan 2026	1 FKP = 20.8193 MVR	1 MVR = 0.048 FKP
05 jan 2026	1 FKP = 20.81 MVR	1 MVR = 0.0481 FKP
06 jan 2026	1 FKP = 20.8949 MVR	1 MVR = 0.0479 FKP
07 jan 2026	1 FKP = 20.8659 MVR	1 MVR = 0.0479 FKP
08 jan 2026	1 FKP = 20.8134 MVR	1 MVR = 0.048 FKP
09 jan 2026	1 FKP = 20.7567 MVR	1 MVR = 0.0482 FKP
10 jan 2026	1 FKP = 20.734 MVR	1 MVR = 0.0482 FKP
11 jan 2026	1 FKP = 20.7272 MVR	1 MVR = 0.0482 FKP
12 jan 2026	1 FKP = 20.7249 MVR	1 MVR = 0.0483 FKP
13 jan 2026	1 FKP = 20.8026 MVR	1 MVR = 0.0481 FKP
14 jan 2026	1 FKP = 20.768 MVR	1 MVR = 0.0482 FKP
15 jan 2026	1 FKP = 20.7693 MVR	1 MVR = 0.0481 FKP
16 jan 2026	1 FKP = 20.6813 MVR	1 MVR = 0.0484 FKP
17 jan 2026	1 FKP = 20.6872 MVR	1 MVR = 0.0483 FKP
18 jan 2026	1 FKP = 20.6857 MVR	1 MVR = 0.0483 FKP
19 jan 2026	1 FKP = 20.6698 MVR	1 MVR = 0.0484 FKP
20 jan 2026	1 FKP = 20.7598 MVR	1 MVR = 0.0482 FKP
21 jan 2026	1 FKP = 20.8099 MVR	1 MVR = 0.0481 FKP
22 jan 2026	1 FKP = 20.7588 MVR	1 MVR = 0.0482 FKP
23 jan 2026	1 FKP = 20.8422 MVR	1 MVR = 0.048 FKP
24 jan 2026	1 FKP = 20.994 MVR	1 MVR = 0.0476 FKP
25 jan 2026	1 FKP = 21.0787 MVR	1 MVR = 0.0474 FKP
26 jan 2026	1 FKP = 21.0498 MVR	1 MVR = 0.0475 FKP
27 jan 2026	1 FKP = 21.1733 MVR	1 MVR = 0.0472 FKP
28 jan 2026	1 FKP = 21.3059 MVR	1 MVR = 0.0469 FKP
29 jan 2026	1 FKP = 21.3069 MVR	1 MVR = 0.0469 FKP
30 jan 2026	1 FKP = 21.3118 MVR	1 MVR = 0.0469 FKP
31 jan 2026	1 FKP = 21.2219 MVR	1 MVR = 0.0471 FKP

Feb 2026

Data	FKP-MVR	MVR-FKP
01 fev 2026	1 FKP = 21.166 MVR	1 MVR = 0.0472 FKP
02 fev 2026	1 FKP = 21.1851 MVR	1 MVR = 0.0472 FKP
03 fev 2026	1 FKP = 21.0927 MVR	1 MVR = 0.0474 FKP
04 fev 2026	1 FKP = 21.1666 MVR	1 MVR = 0.0472 FKP
05 fev 2026	1 FKP = 21.1144 MVR	1 MVR = 0.0474 FKP
06 fev 2026	1 FKP = 20.9342 MVR	1 MVR = 0.0478 FKP
07 fev 2026	1 FKP = 21.019 MVR	1 MVR = 0.0476 FKP
08 fev 2026	1 FKP = 21.0321 MVR	1 MVR = 0.0475 FKP
09 fev 2026	1 FKP = 21.0159 MVR	1 MVR = 0.0476 FKP
10 fev 2026	1 FKP = 21.1283 MVR	1 MVR = 0.0473 FKP
11 fev 2026	1 FKP = 21.1101 MVR	1 MVR = 0.0474 FKP
12 fev 2026	1 FKP = 21.1055 MVR	1 MVR = 0.0474 FKP
13 fev 2026	1 FKP = 21.0579 MVR	1 MVR = 0.0475 FKP
14 fev 2026	1 FKP = 21.0168 MVR	1 MVR = 0.0476 FKP
15 fev 2026	1 FKP = 21.0311 MVR	1 MVR = 0.0475 FKP
16 fev 2026	1 FKP = 21.0217 MVR	1 MVR = 0.0476 FKP
17 fev 2026	1 FKP = 20.9956 MVR	1 MVR = 0.0476 FKP
18 fev 2026	1 FKP = 20.8565 MVR	1 MVR = 0.0479 FKP
19 fev 2026	1 FKP = 20.8519 MVR	1 MVR = 0.048 FKP
20 fev 2026	1 FKP = 20.7017 MVR	1 MVR = 0.0483 FKP
21 fev 2026	1 FKP = 20.8695 MVR	1 MVR = 0.0479 FKP
22 fev 2026	1 FKP = 20.8404 MVR	1 MVR = 0.048 FKP
23 fev 2026	1 FKP = 20.8461 MVR	1 MVR = 0.048 FKP
24 fev 2026	1 FKP = 20.8819 MVR	1 MVR = 0.0479 FKP
25 fev 2026	1 FKP = 20.9038 MVR	1 MVR = 0.0478 FKP
26 fev 2026	1 FKP = 20.9484 MVR	1 MVR = 0.0477 FKP
27 fev 2026	1 FKP = 20.872 MVR	1 MVR = 0.0479 FKP
28 fev 2026	1 FKP = 20.789 MVR	1 MVR = 0.0481 FKP

Mar 2026

Data	FKP-MVR	MVR-FKP
01 mar 2026	1 FKP = 20.8345 MVR	1 MVR = 0.048 FKP
02 mar 2026	1 FKP = 20.8327 MVR	1 MVR = 0.048 FKP
03 mar 2026	1 FKP = 20.7031 MVR	1 MVR = 0.0483 FKP
04 mar 2026	1 FKP = 20.5935 MVR	1 MVR = 0.0486 FKP
05 mar 2026	1 FKP = 20.6654 MVR	1 MVR = 0.0484 FKP
06 mar 2026	1 FKP = 20.5885 MVR	1 MVR = 0.0486 FKP
07 mar 2026	1 FKP = 20.7145 MVR	1 MVR = 0.0483 FKP
08 mar 2026	1 FKP = 20.7295 MVR	1 MVR = 0.0482 FKP
09 mar 2026	1 FKP = 20.7356 MVR	1 MVR = 0.0482 FKP
10 mar 2026	1 FKP = 20.6957 MVR	1 MVR = 0.0483 FKP
11 mar 2026	1 FKP = 20.8059 MVR	1 MVR = 0.0481 FKP
12 mar 2026	1 FKP = 20.7083 MVR	1 MVR = 0.0483 FKP
13 mar 2026	1 FKP = 20.6405 MVR	1 MVR = 0.0484 FKP
14 mar 2026	1 FKP = 20.4547 MVR	1 MVR = 0.0489 FKP
15 mar 2026	1 FKP = 20.5518 MVR	1 MVR = 0.0487 FKP
16 mar 2026	1 FKP = 20.4653 MVR	1 MVR = 0.0489 FKP
17 mar 2026	1 FKP = 20.5627 MVR	1 MVR = 0.0486 FKP
18 mar 2026	1 FKP = 20.6151 MVR	1 MVR = 0.0485 FKP
19 mar 2026	1 FKP = 20.5947 MVR	1 MVR = 0.0486 FKP
20 mar 2026	1 FKP = 20.6262 MVR	1 MVR = 0.0485 FKP
21 mar 2026	1 FKP = 20.5689 MVR	1 MVR = 0.0486 FKP
22 mar 2026	1 FKP = 20.625 MVR	1 MVR = 0.0485 FKP
23 mar 2026	1 FKP = 20.6261 MVR	1 MVR = 0.0485 FKP
24 mar 2026	1 FKP = 20.6812 MVR	1 MVR = 0.0484 FKP
25 mar 2026	1 FKP = 20.6898 MVR	1 MVR = 0.0483 FKP
26 mar 2026	1 FKP = 20.6593 MVR	1 MVR = 0.0484 FKP
27 mar 2026	1 FKP = 20.6395 MVR	1 MVR = 0.0485 FKP
28 mar 2026	1 FKP = 20.5372 MVR	1 MVR = 0.0487 FKP
29 mar 2026	1 FKP = 20.5263 MVR	1 MVR = 0.0487 FKP
30 mar 2026	1 FKP = 20.6122 MVR	1 MVR = 0.0485 FKP
31 mar 2026	1 FKP = 20.3815 MVR	1 MVR = 0.0491 FKP

Apr 2026

Data	FKP-MVR	MVR-FKP
01 abr 2026	1 FKP = 20.3951 MVR	1 MVR = 0.049 FKP
02 abr 2026	1 FKP = 20.5964 MVR	1 MVR = 0.0486 FKP
03 abr 2026	1 FKP = 20.4662 MVR	1 MVR = 0.0489 FKP
04 abr 2026	1 FKP = 20.4067 MVR	1 MVR = 0.049 FKP
05 abr 2026	1 FKP = 20.4094 MVR	1 MVR = 0.049 FKP
06 abr 2026	1 FKP = 20.418 MVR	1 MVR = 0.049 FKP
07 abr 2026	1 FKP = 20.4457 MVR	1 MVR = 0.0489 FKP
08 abr 2026	1 FKP = 20.4568 MVR	1 MVR = 0.0489 FKP
09 abr 2026	1 FKP = 20.7778 MVR	1 MVR = 0.0481 FKP
10 abr 2026	1 FKP = 20.7682 MVR	1 MVR = 0.0482 FKP
11 abr 2026	1 FKP = 20.8072 MVR	1 MVR = 0.0481 FKP
12 abr 2026	1 FKP = 20.8099 MVR	1 MVR = 0.0481 FKP
13 abr 2026	1 FKP = 20.8009 MVR	1 MVR = 0.0481 FKP
14 abr 2026	1 FKP = 20.7916 MVR	1 MVR = 0.0481 FKP
15 abr 2026	1 FKP = 20.9695 MVR	1 MVR = 0.0477 FKP
16 abr 2026	1 FKP = 20.9636 MVR	1 MVR = 0.0477 FKP
17 abr 2026	1 FKP = 20.9149 MVR	1 MVR = 0.0478 FKP
18 abr 2026	1 FKP = 20.9561 MVR	1 MVR = 0.0477 FKP
19 abr 2026	1 FKP = 20.908 MVR	1 MVR = 0.0478 FKP
20 abr 2026	1 FKP = 20.9022 MVR	1 MVR = 0.0478 FKP
21 abr 2026	1 FKP = 20.9199 MVR	1 MVR = 0.0478 FKP
22 abr 2026	1 FKP = 20.8875 MVR	1 MVR = 0.0479 FKP
23 abr 2026	1 FKP = 20.8637 MVR	1 MVR = 0.0479 FKP
24 abr 2026	1 FKP = 20.8631 MVR	1 MVR = 0.0479 FKP
25 abr 2026	1 FKP = 20.8807 MVR	1 MVR = 0.0479 FKP
26 abr 2026	1 FKP = 20.9077 MVR	1 MVR = 0.0478 FKP
27 abr 2026	1 FKP = 20.8536 MVR	1 MVR = 0.048 FKP
28 abr 2026	1 FKP = 20.9502 MVR	1 MVR = 0.0477 FKP
29 abr 2026	1 FKP = 20.8751 MVR	1 MVR = 0.0479 FKP
30 abr 2026	1 FKP = 20.8486 MVR	1 MVR = 0.048 FKP

May 2026

Data	FKP-MVR	MVR-FKP
01 mai 2026	1 FKP = 20.9878 MVR	1 MVR = 0.0476 FKP
02 mai 2026	1 FKP = 21.0487 MVR	1 MVR = 0.0475 FKP
03 mai 2026	1 FKP = 20.9811 MVR	1 MVR = 0.0477 FKP
04 mai 2026	1 FKP = 20.9923 MVR	1 MVR = 0.0476 FKP
05 mai 2026	1 FKP = 20.9174 MVR	1 MVR = 0.0478 FKP
06 mai 2026	1 FKP = 20.9808 MVR	1 MVR = 0.0477 FKP
07 mai 2026	1 FKP = 21.0137 MVR	1 MVR = 0.0476 FKP
08 mai 2026	1 FKP = 21.0324 MVR	1 MVR = 0.0475 FKP
09 mai 2026	1 FKP = 20.9873 MVR	1 MVR = 0.0476 FKP
10 mai 2026	1 FKP = 20.9958 MVR	1 MVR = 0.0476 FKP
11 mai 2026	1 FKP = 20.9925 MVR	1 MVR = 0.0476 FKP
12 mai 2026	1 FKP = 21.0352 MVR	1 MVR = 0.0475 FKP
13 mai 2026	1 FKP = 20.8295 MVR	1 MVR = 0.048 FKP
14 mai 2026	1 FKP = 20.8324 MVR	1 MVR = 0.048 FKP
15 mai 2026	1 FKP = 20.7671 MVR	1 MVR = 0.0482 FKP
16 mai 2026	1 FKP = 20.5408 MVR	1 MVR = 0.0487 FKP
17 mai 2026	1 FKP = 20.5375 MVR	1 MVR = 0.0487 FKP
18 mai 2026	1 FKP = 20.5355 MVR	1 MVR = 0.0487 FKP
19 mai 2026	1 FKP = 20.5356 MVR	1 MVR = 0.0487 FKP

Informação sobre as taxas de câmbio de FKP-MVR e MVR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias