> Taxas de câmbio FKP-MVR e MVR-FKP - 2025

Taxas de câmbio FKP-MVR e MVR-FKP - 2025

Taxas de câmbio de FKP-MVR e MVR-FKP

Verifique abaixo as taxas de câmbio para FKP-MVR e MVR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 19,6621 MVR

1 MVR = 0,0509 FKP

1A 2A 3A

FKP para MVRMVR para FKP

Jan 2025

Data	FKP-MVR	MVR-FKP
01 jan 2025	1 FKP = 19.4516 MVR	1 MVR = 0.0514 FKP
02 jan 2025	1 FKP = 19.4312 MVR	1 MVR = 0.0515 FKP
03 jan 2025	1 FKP = 19.4504 MVR	1 MVR = 0.0514 FKP
04 jan 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
05 jan 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
06 jan 2025	1 FKP = 19.4358 MVR	1 MVR = 0.0515 FKP
07 jan 2025	1 FKP = 19.5076 MVR	1 MVR = 0.0513 FKP
08 jan 2025	1 FKP = 19.5074 MVR	1 MVR = 0.0513 FKP
09 jan 2025	1 FKP = 19.4575 MVR	1 MVR = 0.0514 FKP
10 jan 2025	1 FKP = 19.4487 MVR	1 MVR = 0.0514 FKP
11 jan 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
12 jan 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
13 jan 2025	1 FKP = 18.6478 MVR	1 MVR = 0.0536 FKP
14 jan 2025	1 FKP = 18.7114 MVR	1 MVR = 0.0534 FKP
15 jan 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
16 jan 2025	1 FKP = 18.6926 MVR	1 MVR = 0.0535 FKP
17 jan 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
18 jan 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
19 jan 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
20 jan 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
21 jan 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
22 jan 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
23 jan 2025	1 FKP = 18.7105 MVR	1 MVR = 0.0534 FKP
24 jan 2025	1 FKP = 18.7009 MVR	1 MVR = 0.0535 FKP
25 jan 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
26 jan 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
27 jan 2025	1 FKP = 18.7107 MVR	1 MVR = 0.0534 FKP
28 jan 2025	1 FKP = 18.7023 MVR	1 MVR = 0.0535 FKP
29 jan 2025	1 FKP = 18.7109 MVR	1 MVR = 0.0534 FKP
30 jan 2025	1 FKP = 18.7008 MVR	1 MVR = 0.0535 FKP
31 jan 2025	1 FKP = 18.7111 MVR	1 MVR = 0.0534 FKP

Feb 2025

Data	FKP-MVR	MVR-FKP
01 fev 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
02 fev 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
03 fev 2025	1 FKP = 18.7106 MVR	1 MVR = 0.0534 FKP
04 fev 2025	1 FKP = 18.6486 MVR	1 MVR = 0.0536 FKP
05 fev 2025	1 FKP = 18.6993 MVR	1 MVR = 0.0535 FKP
06 fev 2025	1 FKP = 18.7109 MVR	1 MVR = 0.0534 FKP
07 fev 2025	1 FKP = 18.6944 MVR	1 MVR = 0.0535 FKP
08 fev 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
09 fev 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
10 fev 2025	1 FKP = 18.7104 MVR	1 MVR = 0.0534 FKP
11 fev 2025	1 FKP = 18.702 MVR	1 MVR = 0.0535 FKP
12 fev 2025	1 FKP = 18.7106 MVR	1 MVR = 0.0534 FKP
13 fev 2025	1 FKP = 19.1646 MVR	1 MVR = 0.0522 FKP
14 fev 2025	1 FKP = 19.1752 MVR	1 MVR = 0.0522 FKP
15 fev 2025	1 FKP = 19.1671 MVR	1 MVR = 0.0522 FKP
16 fev 2025	1 FKP = 19.1671 MVR	1 MVR = 0.0522 FKP
17 fev 2025	1 FKP = 19.1617 MVR	1 MVR = 0.0522 FKP
18 fev 2025	1 FKP = 19.4204 MVR	1 MVR = 0.0515 FKP
19 fev 2025	1 FKP = 19.4323 MVR	1 MVR = 0.0515 FKP
20 fev 2025	1 FKP = 19.4161 MVR	1 MVR = 0.0515 FKP
21 fev 2025	1 FKP = 19.481 MVR	1 MVR = 0.0513 FKP
22 fev 2025	1 FKP = 19.4762 MVR	1 MVR = 0.0513 FKP
23 fev 2025	1 FKP = 19.4613 MVR	1 MVR = 0.0514 FKP
24 fev 2025	1 FKP = 19.449 MVR	1 MVR = 0.0514 FKP
25 fev 2025	1 FKP = 19.4015 MVR	1 MVR = 0.0515 FKP
26 fev 2025	1 FKP = 19.5317 MVR	1 MVR = 0.0512 FKP
27 fev 2025	1 FKP = 19.5479 MVR	1 MVR = 0.0512 FKP
28 fev 2025	1 FKP = 19.4865 MVR	1 MVR = 0.0513 FKP

Mar 2025

Data	FKP-MVR	MVR-FKP
01 mar 2025	1 FKP = 19.3908 MVR	1 MVR = 0.0516 FKP
02 mar 2025	1 FKP = 19.4405 MVR	1 MVR = 0.0514 FKP
03 mar 2025	1 FKP = 19.4214 MVR	1 MVR = 0.0515 FKP
04 mar 2025	1 FKP = 19.5511 MVR	1 MVR = 0.0511 FKP
05 mar 2025	1 FKP = 19.6097 MVR	1 MVR = 0.051 FKP
06 mar 2025	1 FKP = 19.8032 MVR	1 MVR = 0.0505 FKP
07 mar 2025	1 FKP = 19.8617 MVR	1 MVR = 0.0503 FKP
08 mar 2025	1 FKP = 19.9414 MVR	1 MVR = 0.0501 FKP
09 mar 2025	1 FKP = 19.9009 MVR	1 MVR = 0.0502 FKP
10 mar 2025	1 FKP = 19.9667 MVR	1 MVR = 0.0501 FKP
11 mar 2025	1 FKP = 19.9324 MVR	1 MVR = 0.0502 FKP
12 mar 2025	1 FKP = 19.947 MVR	1 MVR = 0.0501 FKP
13 mar 2025	1 FKP = 19.981 MVR	1 MVR = 0.05 FKP
14 mar 2025	1 FKP = 19.9885 MVR	1 MVR = 0.05 FKP
15 mar 2025	1 FKP = 19.9044 MVR	1 MVR = 0.0502 FKP
16 mar 2025	1 FKP = 19.9975 MVR	1 MVR = 0.05 FKP
17 mar 2025	1 FKP = 19.9401 MVR	1 MVR = 0.0502 FKP
18 mar 2025	1 FKP = 20.0488 MVR	1 MVR = 0.0499 FKP
19 mar 2025	1 FKP = 20.0561 MVR	1 MVR = 0.0499 FKP
20 mar 2025	1 FKP = 20.0253 MVR	1 MVR = 0.0499 FKP
21 mar 2025	1 FKP = 20.035 MVR	1 MVR = 0.0499 FKP
22 mar 2025	1 FKP = 19.8665 MVR	1 MVR = 0.0503 FKP
23 mar 2025	1 FKP = 19.9672 MVR	1 MVR = 0.0501 FKP
24 mar 2025	1 FKP = 19.9929 MVR	1 MVR = 0.05 FKP
25 mar 2025	1 FKP = 19.9413 MVR	1 MVR = 0.0501 FKP
26 mar 2025	1 FKP = 19.9319 MVR	1 MVR = 0.0502 FKP
27 mar 2025	1 FKP = 19.8585 MVR	1 MVR = 0.0504 FKP
28 mar 2025	1 FKP = 19.9659 MVR	1 MVR = 0.0501 FKP
29 mar 2025	1 FKP = 19.9869 MVR	1 MVR = 0.05 FKP
30 mar 2025	1 FKP = 20.0062 MVR	1 MVR = 0.05 FKP
31 mar 2025	1 FKP = 19.9326 MVR	1 MVR = 0.0502 FKP

Apr 2025

Data	FKP-MVR	MVR-FKP
01 abr 2025	1 FKP = 19.9999 MVR	1 MVR = 0.05 FKP
02 abr 2025	1 FKP = 19.8496 MVR	1 MVR = 0.0504 FKP
03 abr 2025	1 FKP = 20.0358 MVR	1 MVR = 0.0499 FKP
04 abr 2025	1 FKP = 20.1876 MVR	1 MVR = 0.0495 FKP
05 abr 2025	1 FKP = 19.9125 MVR	1 MVR = 0.0502 FKP
06 abr 2025	1 FKP = 19.8878 MVR	1 MVR = 0.0503 FKP
07 abr 2025	1 FKP = 19.8753 MVR	1 MVR = 0.0503 FKP
08 abr 2025	1 FKP = 19.6585 MVR	1 MVR = 0.0509 FKP
09 abr 2025	1 FKP = 19.6713 MVR	1 MVR = 0.0508 FKP
10 abr 2025	1 FKP = 19.7179 MVR	1 MVR = 0.0507 FKP
11 abr 2025	1 FKP = 19.9877 MVR	1 MVR = 0.05 FKP
12 abr 2025	1 FKP = 20.1008 MVR	1 MVR = 0.0497 FKP
13 abr 2025	1 FKP = 20.2166 MVR	1 MVR = 0.0495 FKP
14 abr 2025	1 FKP = 20.1761 MVR	1 MVR = 0.0496 FKP
15 abr 2025	1 FKP = 20.3017 MVR	1 MVR = 0.0493 FKP
16 abr 2025	1 FKP = 20.4159 MVR	1 MVR = 0.049 FKP
17 abr 2025	1 FKP = 20.4106 MVR	1 MVR = 0.049 FKP
18 abr 2025	1 FKP = 20.4168 MVR	1 MVR = 0.049 FKP
19 abr 2025	1 FKP = 20.4522 MVR	1 MVR = 0.0489 FKP
20 abr 2025	1 FKP = 20.4658 MVR	1 MVR = 0.0489 FKP
21 abr 2025	1 FKP = 20.4626 MVR	1 MVR = 0.0489 FKP
22 abr 2025	1 FKP = 20.6019 MVR	1 MVR = 0.0485 FKP
23 abr 2025	1 FKP = 20.607 MVR	1 MVR = 0.0485 FKP
24 abr 2025	1 FKP = 20.4226 MVR	1 MVR = 0.049 FKP
25 abr 2025	1 FKP = 20.4945 MVR	1 MVR = 0.0488 FKP
26 abr 2025	1 FKP = 20.5409 MVR	1 MVR = 0.0487 FKP
27 abr 2025	1 FKP = 20.5184 MVR	1 MVR = 0.0487 FKP
28 abr 2025	1 FKP = 20.5163 MVR	1 MVR = 0.0487 FKP
29 abr 2025	1 FKP = 20.6383 MVR	1 MVR = 0.0485 FKP
30 abr 2025	1 FKP = 20.6487 MVR	1 MVR = 0.0484 FKP

May 2025

Data	FKP-MVR	MVR-FKP
01 mai 2025	1 FKP = 20.5558 MVR	1 MVR = 0.0486 FKP
02 mai 2025	1 FKP = 20.4542 MVR	1 MVR = 0.0489 FKP
03 mai 2025	1 FKP = 20.4665 MVR	1 MVR = 0.0489 FKP
04 mai 2025	1 FKP = 20.4521 MVR	1 MVR = 0.0489 FKP
05 mai 2025	1 FKP = 20.4573 MVR	1 MVR = 0.0489 FKP
06 mai 2025	1 FKP = 20.4464 MVR	1 MVR = 0.0489 FKP
07 mai 2025	1 FKP = 20.5987 MVR	1 MVR = 0.0485 FKP
08 mai 2025	1 FKP = 20.566 MVR	1 MVR = 0.0486 FKP
09 mai 2025	1 FKP = 20.47 MVR	1 MVR = 0.0489 FKP
10 mai 2025	1 FKP = 20.5086 MVR	1 MVR = 0.0488 FKP
11 mai 2025	1 FKP = 20.4924 MVR	1 MVR = 0.0488 FKP
12 mai 2025	1 FKP = 20.4902 MVR	1 MVR = 0.0488 FKP
13 mai 2025	1 FKP = 20.3139 MVR	1 MVR = 0.0492 FKP
14 mai 2025	1 FKP = 20.5141 MVR	1 MVR = 0.0487 FKP
15 mai 2025	1 FKP = 20.5489 MVR	1 MVR = 0.0487 FKP
16 mai 2025	1 FKP = 20.5465 MVR	1 MVR = 0.0487 FKP
17 mai 2025	1 FKP = 20.4955 MVR	1 MVR = 0.0488 FKP
18 mai 2025	1 FKP = 20.5343 MVR	1 MVR = 0.0487 FKP
19 mai 2025	1 FKP = 20.5238 MVR	1 MVR = 0.0487 FKP

Informação sobre as taxas de câmbio de FKP-MVR e MVR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias