currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-MUR e MUR-FKP - 2026

Taxas de câmbio FKP-MUR e MUR-FKP - 2026

Taxas de câmbio de FKP-MUR e MUR-FKP

Verifique abaixo as taxas de câmbio para FKP-MUR e MUR-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 62,6017 MUR
1 MUR = 0,016 FKP
1A 2A 3A

Jan 2026

DataFKP-MURMUR-FKP
01 jan 2026 1 FKP = 62.183 MUR 1 MUR = 0.0161 FKP
02 jan 2026 1 FKP = 62.3281 MUR 1 MUR = 0.016 FKP
03 jan 2026 1 FKP = 62.3334 MUR 1 MUR = 0.016 FKP
04 jan 2026 1 FKP = 62.2817 MUR 1 MUR = 0.0161 FKP
05 jan 2026 1 FKP = 62.5777 MUR 1 MUR = 0.016 FKP
06 jan 2026 1 FKP = 62.6128 MUR 1 MUR = 0.016 FKP
07 jan 2026 1 FKP = 62.6933 MUR 1 MUR = 0.016 FKP
08 jan 2026 1 FKP = 62.7481 MUR 1 MUR = 0.0159 FKP
09 jan 2026 1 FKP = 62.7532 MUR 1 MUR = 0.0159 FKP
10 jan 2026 1 FKP = 62.2412 MUR 1 MUR = 0.0161 FKP
11 jan 2026 1 FKP = 62.2209 MUR 1 MUR = 0.0161 FKP
12 jan 2026 1 FKP = 62.5634 MUR 1 MUR = 0.016 FKP
13 jan 2026 1 FKP = 62.8939 MUR 1 MUR = 0.0159 FKP
14 jan 2026 1 FKP = 62.4249 MUR 1 MUR = 0.016 FKP
15 jan 2026 1 FKP = 62.1108 MUR 1 MUR = 0.0161 FKP
16 jan 2026 1 FKP = 61.9798 MUR 1 MUR = 0.0161 FKP
17 jan 2026 1 FKP = 61.9581 MUR 1 MUR = 0.0161 FKP
18 jan 2026 1 FKP = 61.9536 MUR 1 MUR = 0.0161 FKP
19 jan 2026 1 FKP = 61.8757 MUR 1 MUR = 0.0162 FKP
20 jan 2026 1 FKP = 62.0237 MUR 1 MUR = 0.0161 FKP
21 jan 2026 1 FKP = 61.959 MUR 1 MUR = 0.0161 FKP
22 jan 2026 1 FKP = 61.9275 MUR 1 MUR = 0.0161 FKP
23 jan 2026 1 FKP = 61.9317 MUR 1 MUR = 0.0161 FKP
24 jan 2026 1 FKP = 62.3832 MUR 1 MUR = 0.016 FKP
25 jan 2026 1 FKP = 62.6349 MUR 1 MUR = 0.016 FKP
26 jan 2026 1 FKP = 62.0181 MUR 1 MUR = 0.0161 FKP
27 jan 2026 1 FKP = 62.3442 MUR 1 MUR = 0.016 FKP
28 jan 2026 1 FKP = 62.1392 MUR 1 MUR = 0.0161 FKP
29 jan 2026 1 FKP = 62.2243 MUR 1 MUR = 0.0161 FKP
30 jan 2026 1 FKP = 62.6684 MUR 1 MUR = 0.016 FKP
31 jan 2026 1 FKP = 62.3605 MUR 1 MUR = 0.016 FKP

Feb 2026

DataFKP-MURMUR-FKP
01 fev 2026 1 FKP = 62.1964 MUR 1 MUR = 0.0161 FKP
02 fev 2026 1 FKP = 62.5549 MUR 1 MUR = 0.016 FKP
03 fev 2026 1 FKP = 62.6494 MUR 1 MUR = 0.016 FKP
04 fev 2026 1 FKP = 62.8565 MUR 1 MUR = 0.0159 FKP
05 fev 2026 1 FKP = 62.9073 MUR 1 MUR = 0.0159 FKP
06 fev 2026 1 FKP = 62.4119 MUR 1 MUR = 0.016 FKP
07 fev 2026 1 FKP = 62.6615 MUR 1 MUR = 0.016 FKP
08 fev 2026 1 FKP = 62.7004 MUR 1 MUR = 0.0159 FKP
09 fev 2026 1 FKP = 62.5437 MUR 1 MUR = 0.016 FKP
10 fev 2026 1 FKP = 62.4281 MUR 1 MUR = 0.016 FKP
11 fev 2026 1 FKP = 62.4154 MUR 1 MUR = 0.016 FKP
12 fev 2026 1 FKP = 62.6507 MUR 1 MUR = 0.016 FKP
13 fev 2026 1 FKP = 62.5564 MUR 1 MUR = 0.016 FKP
14 fev 2026 1 FKP = 62.6256 MUR 1 MUR = 0.016 FKP
15 fev 2026 1 FKP = 62.6683 MUR 1 MUR = 0.016 FKP
16 fev 2026 1 FKP = 62.6759 MUR 1 MUR = 0.016 FKP
17 fev 2026 1 FKP = 62.5987 MUR 1 MUR = 0.016 FKP
18 fev 2026 1 FKP = 62.279 MUR 1 MUR = 0.0161 FKP
19 fev 2026 1 FKP = 62.5469 MUR 1 MUR = 0.016 FKP
20 fev 2026 1 FKP = 62.4064 MUR 1 MUR = 0.016 FKP
21 fev 2026 1 FKP = 62.6614 MUR 1 MUR = 0.016 FKP
22 fev 2026 1 FKP = 62.5742 MUR 1 MUR = 0.016 FKP
23 fev 2026 1 FKP = 62.308 MUR 1 MUR = 0.016 FKP
24 fev 2026 1 FKP = 62.7399 MUR 1 MUR = 0.0159 FKP
25 fev 2026 1 FKP = 62.7664 MUR 1 MUR = 0.0159 FKP
26 fev 2026 1 FKP = 62.7775 MUR 1 MUR = 0.0159 FKP
27 fev 2026 1 FKP = 62.6033 MUR 1 MUR = 0.016 FKP
28 fev 2026 1 FKP = 62.393 MUR 1 MUR = 0.016 FKP

Mar 2026

DataFKP-MURMUR-FKP
01 mar 2026 1 FKP = 62.5296 MUR 1 MUR = 0.016 FKP
02 mar 2026 1 FKP = 62.887 MUR 1 MUR = 0.0159 FKP
03 mar 2026 1 FKP = 62.8439 MUR 1 MUR = 0.0159 FKP
04 mar 2026 1 FKP = 63.0874 MUR 1 MUR = 0.0159 FKP
05 mar 2026 1 FKP = 63.3331 MUR 1 MUR = 0.0158 FKP
06 mar 2026 1 FKP = 63.1213 MUR 1 MUR = 0.0158 FKP
07 mar 2026 1 FKP = 63.5137 MUR 1 MUR = 0.0157 FKP
08 mar 2026 1 FKP = 63.5597 MUR 1 MUR = 0.0157 FKP
09 mar 2026 1 FKP = 62.9445 MUR 1 MUR = 0.0159 FKP
10 mar 2026 1 FKP = 61.5532 MUR 1 MUR = 0.0162 FKP
11 mar 2026 1 FKP = 61.785 MUR 1 MUR = 0.0162 FKP
12 mar 2026 1 FKP = 61.5341 MUR 1 MUR = 0.0163 FKP
13 mar 2026 1 FKP = 61.4258 MUR 1 MUR = 0.0163 FKP
14 mar 2026 1 FKP = 61.575 MUR 1 MUR = 0.0162 FKP
15 mar 2026 1 FKP = 61.8672 MUR 1 MUR = 0.0162 FKP
16 mar 2026 1 FKP = 61.9124 MUR 1 MUR = 0.0162 FKP
17 mar 2026 1 FKP = 62.0085 MUR 1 MUR = 0.0161 FKP
18 mar 2026 1 FKP = 62.0589 MUR 1 MUR = 0.0161 FKP
19 mar 2026 1 FKP = 61.9577 MUR 1 MUR = 0.0161 FKP
20 mar 2026 1 FKP = 62.0919 MUR 1 MUR = 0.0161 FKP
21 mar 2026 1 FKP = 61.8786 MUR 1 MUR = 0.0162 FKP
22 mar 2026 1 FKP = 62.0475 MUR 1 MUR = 0.0161 FKP
23 mar 2026 1 FKP = 62.1326 MUR 1 MUR = 0.0161 FKP
24 mar 2026 1 FKP = 62.2489 MUR 1 MUR = 0.0161 FKP
25 mar 2026 1 FKP = 62.1763 MUR 1 MUR = 0.0161 FKP
26 mar 2026 1 FKP = 62.3535 MUR 1 MUR = 0.016 FKP
27 mar 2026 1 FKP = 62.4376 MUR 1 MUR = 0.016 FKP
28 mar 2026 1 FKP = 62.169 MUR 1 MUR = 0.0161 FKP
29 mar 2026 1 FKP = 62.1358 MUR 1 MUR = 0.0161 FKP
30 mar 2026 1 FKP = 62.5014 MUR 1 MUR = 0.016 FKP
31 mar 2026 1 FKP = 62.1257 MUR 1 MUR = 0.0161 FKP

Apr 2026

DataFKP-MURMUR-FKP
01 abr 2026 1 FKP = 61.6882 MUR 1 MUR = 0.0162 FKP
02 abr 2026 1 FKP = 62.587 MUR 1 MUR = 0.016 FKP
03 abr 2026 1 FKP = 62.1392 MUR 1 MUR = 0.0161 FKP
04 abr 2026 1 FKP = 61.9714 MUR 1 MUR = 0.0161 FKP
05 abr 2026 1 FKP = 61.9797 MUR 1 MUR = 0.0161 FKP
06 abr 2026 1 FKP = 62.1394 MUR 1 MUR = 0.0161 FKP
07 abr 2026 1 FKP = 62.2238 MUR 1 MUR = 0.0161 FKP
08 abr 2026 1 FKP = 61.9143 MUR 1 MUR = 0.0162 FKP
09 abr 2026 1 FKP = 62.6007 MUR 1 MUR = 0.016 FKP
10 abr 2026 1 FKP = 62.5319 MUR 1 MUR = 0.016 FKP
11 abr 2026 1 FKP = 62.6089 MUR 1 MUR = 0.016 FKP
12 abr 2026 1 FKP = 62.6171 MUR 1 MUR = 0.016 FKP
13 abr 2026 1 FKP = 62.6051 MUR 1 MUR = 0.016 FKP
14 abr 2026 1 FKP = 62.295 MUR 1 MUR = 0.0161 FKP
15 abr 2026 1 FKP = 62.73 MUR 1 MUR = 0.0159 FKP
16 abr 2026 1 FKP = 62.7019 MUR 1 MUR = 0.0159 FKP
17 abr 2026 1 FKP = 62.6628 MUR 1 MUR = 0.016 FKP
18 abr 2026 1 FKP = 62.7453 MUR 1 MUR = 0.0159 FKP
19 abr 2026 1 FKP = 62.6013 MUR 1 MUR = 0.016 FKP
20 abr 2026 1 FKP = 62.7471 MUR 1 MUR = 0.0159 FKP
21 abr 2026 1 FKP = 62.7861 MUR 1 MUR = 0.0159 FKP
22 abr 2026 1 FKP = 62.8516 MUR 1 MUR = 0.0159 FKP
23 abr 2026 1 FKP = 63.117 MUR 1 MUR = 0.0158 FKP
24 abr 2026 1 FKP = 63.1963 MUR 1 MUR = 0.0158 FKP
25 abr 2026 1 FKP = 63.3439 MUR 1 MUR = 0.0158 FKP
26 abr 2026 1 FKP = 63.3717 MUR 1 MUR = 0.0158 FKP
27 abr 2026 1 FKP = 63.0481 MUR 1 MUR = 0.0159 FKP
28 abr 2026 1 FKP = 63.3902 MUR 1 MUR = 0.0158 FKP
29 abr 2026 1 FKP = 63.2728 MUR 1 MUR = 0.0158 FKP
30 abr 2026 1 FKP = 63.4429 MUR 1 MUR = 0.0158 FKP

May 2026

DataFKP-MURMUR-FKP
01 mai 2026 1 FKP = 63.8659 MUR 1 MUR = 0.0157 FKP
02 mai 2026 1 FKP = 64.0521 MUR 1 MUR = 0.0156 FKP
03 mai 2026 1 FKP = 63.8463 MUR 1 MUR = 0.0157 FKP
04 mai 2026 1 FKP = 63.5135 MUR 1 MUR = 0.0157 FKP
05 mai 2026 1 FKP = 63.5442 MUR 1 MUR = 0.0157 FKP
06 mai 2026 1 FKP = 63.5065 MUR 1 MUR = 0.0157 FKP
07 mai 2026 1 FKP = 63.524 MUR 1 MUR = 0.0157 FKP
08 mai 2026 1 FKP = 63.7166 MUR 1 MUR = 0.0157 FKP
09 mai 2026 1 FKP = 63.7917 MUR 1 MUR = 0.0157 FKP
10 mai 2026 1 FKP = 63.8178 MUR 1 MUR = 0.0157 FKP
11 mai 2026 1 FKP = 63.7135 MUR 1 MUR = 0.0157 FKP
12 mai 2026 1 FKP = 63.7489 MUR 1 MUR = 0.0157 FKP
13 mai 2026 1 FKP = 63.3251 MUR 1 MUR = 0.0158 FKP
14 mai 2026 1 FKP = 63.4077 MUR 1 MUR = 0.0158 FKP
15 mai 2026 1 FKP = 63.5808 MUR 1 MUR = 0.0157 FKP
16 mai 2026 1 FKP = 62.8744 MUR 1 MUR = 0.0159 FKP
17 mai 2026 1 FKP = 62.8642 MUR 1 MUR = 0.0159 FKP
18 mai 2026 1 FKP = 63.0289 MUR 1 MUR = 0.0159 FKP
19 mai 2026 1 FKP = 63.0303 MUR 1 MUR = 0.0159 FKP

Informação sobre as taxas de câmbio de FKP-MUR e MUR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats