> Taxas de câmbio FKP-MUR e MUR-FKP - 2025

Taxas de câmbio FKP-MUR e MUR-FKP - 2025

Taxas de câmbio de FKP-MUR e MUR-FKP

Verifique abaixo as taxas de câmbio para FKP-MUR e MUR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 58,0331 MUR

1 MUR = 0,0172 FKP

1A 2A 3A

FKP para MURMUR para FKP

Jan 2025

Data	FKP-MUR	MUR-FKP
01 jan 2025	1 FKP = 59.3325 MUR	1 MUR = 0.0169 FKP
02 jan 2025	1 FKP = 59.2819 MUR	1 MUR = 0.0169 FKP
03 jan 2025	1 FKP = 59.825 MUR	1 MUR = 0.0167 FKP
04 jan 2025	1 FKP = 60.0397 MUR	1 MUR = 0.0167 FKP
05 jan 2025	1 FKP = 60.0397 MUR	1 MUR = 0.0167 FKP
06 jan 2025	1 FKP = 59.0289 MUR	1 MUR = 0.0169 FKP
07 jan 2025	1 FKP = 58.65 MUR	1 MUR = 0.0171 FKP
08 jan 2025	1 FKP = 58.8399 MUR	1 MUR = 0.017 FKP
09 jan 2025	1 FKP = 59.0543 MUR	1 MUR = 0.0169 FKP
10 jan 2025	1 FKP = 59.1304 MUR	1 MUR = 0.0169 FKP
11 jan 2025	1 FKP = 59.1306 MUR	1 MUR = 0.0169 FKP
12 jan 2025	1 FKP = 59.1306 MUR	1 MUR = 0.0169 FKP
13 jan 2025	1 FKP = 57.2087 MUR	1 MUR = 0.0175 FKP
14 jan 2025	1 FKP = 57.1163 MUR	1 MUR = 0.0175 FKP
15 jan 2025	1 FKP = 56.8489 MUR	1 MUR = 0.0176 FKP
16 jan 2025	1 FKP = 57.0305 MUR	1 MUR = 0.0175 FKP
17 jan 2025	1 FKP = 57.0071 MUR	1 MUR = 0.0175 FKP
18 jan 2025	1 FKP = 56.8979 MUR	1 MUR = 0.0176 FKP
19 jan 2025	1 FKP = 56.8979 MUR	1 MUR = 0.0176 FKP
20 jan 2025	1 FKP = 56.8613 MUR	1 MUR = 0.0176 FKP
21 jan 2025	1 FKP = 56.4967 MUR	1 MUR = 0.0177 FKP
22 jan 2025	1 FKP = 56.4358 MUR	1 MUR = 0.0177 FKP
23 jan 2025	1 FKP = 56.4727 MUR	1 MUR = 0.0177 FKP
24 jan 2025	1 FKP = 56.278 MUR	1 MUR = 0.0178 FKP
25 jan 2025	1 FKP = 56.2786 MUR	1 MUR = 0.0178 FKP
26 jan 2025	1 FKP = 56.2786 MUR	1 MUR = 0.0178 FKP
27 jan 2025	1 FKP = 56.2175 MUR	1 MUR = 0.0178 FKP
28 jan 2025	1 FKP = 56.3152 MUR	1 MUR = 0.0178 FKP
29 jan 2025	1 FKP = 56.3145 MUR	1 MUR = 0.0178 FKP
30 jan 2025	1 FKP = 56.3267 MUR	1 MUR = 0.0178 FKP
31 jan 2025	1 FKP = 56.6423 MUR	1 MUR = 0.0177 FKP

Feb 2025

Data	FKP-MUR	MUR-FKP
01 fev 2025	1 FKP = 56.643 MUR	1 MUR = 0.0177 FKP
02 fev 2025	1 FKP = 56.643 MUR	1 MUR = 0.0177 FKP
03 fev 2025	1 FKP = 57.4554 MUR	1 MUR = 0.0174 FKP
04 fev 2025	1 FKP = 57.0669 MUR	1 MUR = 0.0175 FKP
05 fev 2025	1 FKP = 56.6909 MUR	1 MUR = 0.0176 FKP
06 fev 2025	1 FKP = 56.6664 MUR	1 MUR = 0.0176 FKP
07 fev 2025	1 FKP = 56.7063 MUR	1 MUR = 0.0176 FKP
08 fev 2025	1 FKP = 56.7077 MUR	1 MUR = 0.0176 FKP
09 fev 2025	1 FKP = 56.7077 MUR	1 MUR = 0.0176 FKP
10 fev 2025	1 FKP = 57.068 MUR	1 MUR = 0.0175 FKP
11 fev 2025	1 FKP = 57.0674 MUR	1 MUR = 0.0175 FKP
12 fev 2025	1 FKP = 56.8147 MUR	1 MUR = 0.0176 FKP
13 fev 2025	1 FKP = 57.8852 MUR	1 MUR = 0.0173 FKP
14 fev 2025	1 FKP = 57.8236 MUR	1 MUR = 0.0173 FKP
15 fev 2025	1 FKP = 57.8239 MUR	1 MUR = 0.0173 FKP
16 fev 2025	1 FKP = 57.8239 MUR	1 MUR = 0.0173 FKP
17 fev 2025	1 FKP = 57.5996 MUR	1 MUR = 0.0174 FKP
18 fev 2025	1 FKP = 58.5231 MUR	1 MUR = 0.0171 FKP
19 fev 2025	1 FKP = 58.5976 MUR	1 MUR = 0.0171 FKP
20 fev 2025	1 FKP = 58.474 MUR	1 MUR = 0.0171 FKP
21 fev 2025	1 FKP = 58.5963 MUR	1 MUR = 0.0171 FKP
22 fev 2025	1 FKP = 58.516 MUR	1 MUR = 0.0171 FKP
23 fev 2025	1 FKP = 58.4712 MUR	1 MUR = 0.0171 FKP
24 fev 2025	1 FKP = 58.5193 MUR	1 MUR = 0.0171 FKP
25 fev 2025	1 FKP = 58.6834 MUR	1 MUR = 0.017 FKP
26 fev 2025	1 FKP = 58.6735 MUR	1 MUR = 0.017 FKP
27 fev 2025	1 FKP = 59.0148 MUR	1 MUR = 0.0169 FKP
28 fev 2025	1 FKP = 58.676 MUR	1 MUR = 0.017 FKP

Mar 2025

Data	FKP-MUR	MUR-FKP
01 mar 2025	1 FKP = 58.9182 MUR	1 MUR = 0.017 FKP
02 mar 2025	1 FKP = 58.6045 MUR	1 MUR = 0.0171 FKP
03 mar 2025	1 FKP = 58.6549 MUR	1 MUR = 0.017 FKP
04 mar 2025	1 FKP = 59.071 MUR	1 MUR = 0.0169 FKP
05 mar 2025	1 FKP = 58.5355 MUR	1 MUR = 0.0171 FKP
06 mar 2025	1 FKP = 58.1884 MUR	1 MUR = 0.0172 FKP
07 mar 2025	1 FKP = 58.3621 MUR	1 MUR = 0.0171 FKP
08 mar 2025	1 FKP = 59.0684 MUR	1 MUR = 0.0169 FKP
09 mar 2025	1 FKP = 58.3974 MUR	1 MUR = 0.0171 FKP
10 mar 2025	1 FKP = 58.273 MUR	1 MUR = 0.0172 FKP
11 mar 2025	1 FKP = 58.2831 MUR	1 MUR = 0.0172 FKP
12 mar 2025	1 FKP = 58.3593 MUR	1 MUR = 0.0171 FKP
13 mar 2025	1 FKP = 58.4521 MUR	1 MUR = 0.0171 FKP
14 mar 2025	1 FKP = 58.3023 MUR	1 MUR = 0.0172 FKP
15 mar 2025	1 FKP = 58.3172 MUR	1 MUR = 0.0171 FKP
16 mar 2025	1 FKP = 58.1441 MUR	1 MUR = 0.0172 FKP
17 mar 2025	1 FKP = 58.2941 MUR	1 MUR = 0.0172 FKP
18 mar 2025	1 FKP = 58.4644 MUR	1 MUR = 0.0171 FKP
19 mar 2025	1 FKP = 58.3556 MUR	1 MUR = 0.0171 FKP
20 mar 2025	1 FKP = 58.1673 MUR	1 MUR = 0.0172 FKP
21 mar 2025	1 FKP = 58.4149 MUR	1 MUR = 0.0171 FKP
22 mar 2025	1 FKP = 58.4291 MUR	1 MUR = 0.0171 FKP
23 mar 2025	1 FKP = 58.3884 MUR	1 MUR = 0.0171 FKP
24 mar 2025	1 FKP = 58.4525 MUR	1 MUR = 0.0171 FKP
25 mar 2025	1 FKP = 58.8701 MUR	1 MUR = 0.017 FKP
26 mar 2025	1 FKP = 59.3091 MUR	1 MUR = 0.0169 FKP
27 mar 2025	1 FKP = 59.0341 MUR	1 MUR = 0.0169 FKP
28 mar 2025	1 FKP = 59.3427 MUR	1 MUR = 0.0169 FKP
29 mar 2025	1 FKP = 59.2484 MUR	1 MUR = 0.0169 FKP
30 mar 2025	1 FKP = 58.9955 MUR	1 MUR = 0.017 FKP
31 mar 2025	1 FKP = 59.0795 MUR	1 MUR = 0.0169 FKP

Apr 2025

Data	FKP-MUR	MUR-FKP
01 abr 2025	1 FKP = 59.1352 MUR	1 MUR = 0.0169 FKP
02 abr 2025	1 FKP = 59.0545 MUR	1 MUR = 0.0169 FKP
03 abr 2025	1 FKP = 59.3776 MUR	1 MUR = 0.0168 FKP
04 abr 2025	1 FKP = 59.0155 MUR	1 MUR = 0.0169 FKP
05 abr 2025	1 FKP = 58.5701 MUR	1 MUR = 0.0171 FKP

Informação sobre as taxas de câmbio de FKP-MUR e MUR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias