> Taxas de câmbio FKP-MOP e MOP-FKP - 2025

Taxas de câmbio FKP-MOP e MOP-FKP - 2025

Taxas de câmbio de FKP-MOP e MOP-FKP

Verifique abaixo as taxas de câmbio para FKP-MOP e MOP-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 10,0557 MOP

1 MOP = 0,0994 FKP

1A 2A 3A

FKP para MOPMOP para FKP

Jan 2025

Data	FKP-MOP	MOP-FKP
01 jan 2025	1 FKP = 10.0868 MOP	1 MOP = 0.0991 FKP
02 jan 2025	1 FKP = 10.1159 MOP	1 MOP = 0.0989 FKP
03 jan 2025	1 FKP = 10.1192 MOP	1 MOP = 0.0988 FKP
04 jan 2025	1 FKP = 10.1003 MOP	1 MOP = 0.099 FKP
05 jan 2025	1 FKP = 10.1003 MOP	1 MOP = 0.099 FKP
06 jan 2025	1 FKP = 10.1198 MOP	1 MOP = 0.0988 FKP
07 jan 2025	1 FKP = 10.1172 MOP	1 MOP = 0.0988 FKP
08 jan 2025	1 FKP = 10.1283 MOP	1 MOP = 0.0987 FKP
09 jan 2025	1 FKP = 10.1189 MOP	1 MOP = 0.0988 FKP
10 jan 2025	1 FKP = 10.1252 MOP	1 MOP = 0.0988 FKP
11 jan 2025	1 FKP = 10.1701 MOP	1 MOP = 0.0983 FKP
12 jan 2025	1 FKP = 10.1701 MOP	1 MOP = 0.0983 FKP
13 jan 2025	1 FKP = 9.7171 MOP	1 MOP = 0.1029 FKP
14 jan 2025	1 FKP = 9.7486 MOP	1 MOP = 0.1026 FKP
15 jan 2025	1 FKP = 9.7384 MOP	1 MOP = 0.1027 FKP
16 jan 2025	1 FKP = 9.7463 MOP	1 MOP = 0.1026 FKP
17 jan 2025	1 FKP = 9.7408 MOP	1 MOP = 0.1027 FKP
18 jan 2025	1 FKP = 9.7376 MOP	1 MOP = 0.1027 FKP
19 jan 2025	1 FKP = 9.7376 MOP	1 MOP = 0.1027 FKP
20 jan 2025	1 FKP = 9.7513 MOP	1 MOP = 0.1026 FKP
21 jan 2025	1 FKP = 9.7386 MOP	1 MOP = 0.1027 FKP
22 jan 2025	1 FKP = 9.6864 MOP	1 MOP = 0.1032 FKP
23 jan 2025	1 FKP = 9.7475 MOP	1 MOP = 0.1026 FKP
24 jan 2025	1 FKP = 9.7451 MOP	1 MOP = 0.1026 FKP
25 jan 2025	1 FKP = 9.7241 MOP	1 MOP = 0.1028 FKP
26 jan 2025	1 FKP = 9.7241 MOP	1 MOP = 0.1028 FKP
27 jan 2025	1 FKP = 9.7399 MOP	1 MOP = 0.1027 FKP
28 jan 2025	1 FKP = 9.754 MOP	1 MOP = 0.1025 FKP
29 jan 2025	1 FKP = 9.7511 MOP	1 MOP = 0.1026 FKP
30 jan 2025	1 FKP = 9.7381 MOP	1 MOP = 0.1027 FKP
31 jan 2025	1 FKP = 9.743 MOP	1 MOP = 0.1026 FKP

Feb 2025

Data	FKP-MOP	MOP-FKP
01 fev 2025	1 FKP = 9.743 MOP	1 MOP = 0.1026 FKP
02 fev 2025	1 FKP = 9.7592 MOP	1 MOP = 0.1025 FKP
03 fev 2025	1 FKP = 9.743 MOP	1 MOP = 0.1026 FKP
04 fev 2025	1 FKP = 9.7385 MOP	1 MOP = 0.1027 FKP
05 fev 2025	1 FKP = 9.7432 MOP	1 MOP = 0.1026 FKP
06 fev 2025	1 FKP = 9.7396 MOP	1 MOP = 0.1027 FKP
07 fev 2025	1 FKP = 9.7482 MOP	1 MOP = 0.1026 FKP
08 fev 2025	1 FKP = 9.7857 MOP	1 MOP = 0.1022 FKP
09 fev 2025	1 FKP = 9.7857 MOP	1 MOP = 0.1022 FKP
10 fev 2025	1 FKP = 9.7515 MOP	1 MOP = 0.1025 FKP
11 fev 2025	1 FKP = 9.7434 MOP	1 MOP = 0.1026 FKP
12 fev 2025	1 FKP = 9.7425 MOP	1 MOP = 0.1026 FKP
13 fev 2025	1 FKP = 9.9586 MOP	1 MOP = 0.1004 FKP
14 fev 2025	1 FKP = 9.9801 MOP	1 MOP = 0.1002 FKP
15 fev 2025	1 FKP = 9.9469 MOP	1 MOP = 0.1005 FKP
16 fev 2025	1 FKP = 9.9469 MOP	1 MOP = 0.1005 FKP
17 fev 2025	1 FKP = 9.9707 MOP	1 MOP = 0.1003 FKP
18 fev 2025	1 FKP = 10.1072 MOP	1 MOP = 0.0989 FKP
19 fev 2025	1 FKP = 10.0969 MOP	1 MOP = 0.099 FKP
20 fev 2025	1 FKP = 10.071 MOP	1 MOP = 0.0993 FKP
21 fev 2025	1 FKP = 10.1235 MOP	1 MOP = 0.0988 FKP
22 fev 2025	1 FKP = 10.1235 MOP	1 MOP = 0.0988 FKP
23 fev 2025	1 FKP = 10.1157 MOP	1 MOP = 0.0989 FKP
24 fev 2025	1 FKP = 10.114 MOP	1 MOP = 0.0989 FKP
25 fev 2025	1 FKP = 10.1146 MOP	1 MOP = 0.0989 FKP
26 fev 2025	1 FKP = 10.13 MOP	1 MOP = 0.0987 FKP
27 fev 2025	1 FKP = 10.1622 MOP	1 MOP = 0.0984 FKP
28 fev 2025	1 FKP = 10.1126 MOP	1 MOP = 0.0989 FKP

Mar 2025

Data	FKP-MOP	MOP-FKP
01 mar 2025	1 FKP = 10.0794 MOP	1 MOP = 0.0992 FKP
02 mar 2025	1 FKP = 10.0758 MOP	1 MOP = 0.0992 FKP
03 mar 2025	1 FKP = 10.0778 MOP	1 MOP = 0.0992 FKP
04 mar 2025	1 FKP = 10.1748 MOP	1 MOP = 0.0983 FKP
05 mar 2025	1 FKP = 10.172 MOP	1 MOP = 0.0983 FKP
06 mar 2025	1 FKP = 10.2947 MOP	1 MOP = 0.0971 FKP
07 mar 2025	1 FKP = 10.3265 MOP	1 MOP = 0.0968 FKP
08 mar 2025	1 FKP = 10.338 MOP	1 MOP = 0.0967 FKP
09 mar 2025	1 FKP = 10.3489 MOP	1 MOP = 0.0966 FKP
10 mar 2025	1 FKP = 10.3368 MOP	1 MOP = 0.0967 FKP
11 mar 2025	1 FKP = 10.3247 MOP	1 MOP = 0.0969 FKP
12 mar 2025	1 FKP = 10.367 MOP	1 MOP = 0.0965 FKP
13 mar 2025	1 FKP = 10.379 MOP	1 MOP = 0.0963 FKP
14 mar 2025	1 FKP = 10.3625 MOP	1 MOP = 0.0965 FKP
15 mar 2025	1 FKP = 10.3156 MOP	1 MOP = 0.0969 FKP
16 mar 2025	1 FKP = 10.3565 MOP	1 MOP = 0.0966 FKP
17 mar 2025	1 FKP = 10.3596 MOP	1 MOP = 0.0965 FKP
18 mar 2025	1 FKP = 10.3909 MOP	1 MOP = 0.0962 FKP
19 mar 2025	1 FKP = 10.3921 MOP	1 MOP = 0.0962 FKP
20 mar 2025	1 FKP = 10.3767 MOP	1 MOP = 0.0964 FKP
21 mar 2025	1 FKP = 10.3851 MOP	1 MOP = 0.0963 FKP
22 mar 2025	1 FKP = 10.3007 MOP	1 MOP = 0.0971 FKP
23 mar 2025	1 FKP = 10.3426 MOP	1 MOP = 0.0967 FKP
24 mar 2025	1 FKP = 10.3544 MOP	1 MOP = 0.0966 FKP
25 mar 2025	1 FKP = 10.3392 MOP	1 MOP = 0.0967 FKP
26 mar 2025	1 FKP = 10.3754 MOP	1 MOP = 0.0964 FKP
27 mar 2025	1 FKP = 10.3168 MOP	1 MOP = 0.0969 FKP
28 mar 2025	1 FKP = 10.3861 MOP	1 MOP = 0.0963 FKP
29 mar 2025	1 FKP = 10.3682 MOP	1 MOP = 0.0964 FKP
30 mar 2025	1 FKP = 10.3716 MOP	1 MOP = 0.0964 FKP
31 mar 2025	1 FKP = 10.3707 MOP	1 MOP = 0.0964 FKP

Apr 2025

Data	FKP-MOP	MOP-FKP
01 abr 2025	1 FKP = 10.3786 MOP	1 MOP = 0.0964 FKP
02 abr 2025	1 FKP = 10.3314 MOP	1 MOP = 0.0968 FKP
03 abr 2025	1 FKP = 10.4011 MOP	1 MOP = 0.0961 FKP
04 abr 2025	1 FKP = 10.4011 MOP	1 MOP = 0.0961 FKP

Informação sobre as taxas de câmbio de FKP-MOP e MOP-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias