currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-MOP e MOP-FKP - 2025

Taxas de câmbio FKP-MOP e MOP-FKP - 2025

Taxas de câmbio de FKP-MOP e MOP-FKP

Verifique abaixo as taxas de câmbio para FKP-MOP e MOP-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 10,218 MOP
1 MOP = 0,0979 FKP
1A 2A 3A

Jan 2025

DataFKP-MOPMOP-FKP
01 jan 2025 1 FKP = 10.0868 MOP 1 MOP = 0.0991 FKP
02 jan 2025 1 FKP = 10.1159 MOP 1 MOP = 0.0989 FKP
03 jan 2025 1 FKP = 10.1192 MOP 1 MOP = 0.0988 FKP
04 jan 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
05 jan 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
06 jan 2025 1 FKP = 10.1198 MOP 1 MOP = 0.0988 FKP
07 jan 2025 1 FKP = 10.1172 MOP 1 MOP = 0.0988 FKP
08 jan 2025 1 FKP = 10.1283 MOP 1 MOP = 0.0987 FKP
09 jan 2025 1 FKP = 10.1189 MOP 1 MOP = 0.0988 FKP
10 jan 2025 1 FKP = 10.1252 MOP 1 MOP = 0.0988 FKP
11 jan 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
12 jan 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
13 jan 2025 1 FKP = 9.7171 MOP 1 MOP = 0.1029 FKP
14 jan 2025 1 FKP = 9.7486 MOP 1 MOP = 0.1026 FKP
15 jan 2025 1 FKP = 9.7384 MOP 1 MOP = 0.1027 FKP
16 jan 2025 1 FKP = 9.7463 MOP 1 MOP = 0.1026 FKP
17 jan 2025 1 FKP = 9.7408 MOP 1 MOP = 0.1027 FKP
18 jan 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
19 jan 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
20 jan 2025 1 FKP = 9.7513 MOP 1 MOP = 0.1026 FKP
21 jan 2025 1 FKP = 9.7386 MOP 1 MOP = 0.1027 FKP
22 jan 2025 1 FKP = 9.6864 MOP 1 MOP = 0.1032 FKP
23 jan 2025 1 FKP = 9.7475 MOP 1 MOP = 0.1026 FKP
24 jan 2025 1 FKP = 9.7451 MOP 1 MOP = 0.1026 FKP
25 jan 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
26 jan 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
27 jan 2025 1 FKP = 9.7399 MOP 1 MOP = 0.1027 FKP
28 jan 2025 1 FKP = 9.754 MOP 1 MOP = 0.1025 FKP
29 jan 2025 1 FKP = 9.7511 MOP 1 MOP = 0.1026 FKP
30 jan 2025 1 FKP = 9.7381 MOP 1 MOP = 0.1027 FKP
31 jan 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP

Feb 2025

DataFKP-MOPMOP-FKP
01 fev 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
02 fev 2025 1 FKP = 9.7592 MOP 1 MOP = 0.1025 FKP
03 fev 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
04 fev 2025 1 FKP = 9.7385 MOP 1 MOP = 0.1027 FKP
05 fev 2025 1 FKP = 9.7432 MOP 1 MOP = 0.1026 FKP
06 fev 2025 1 FKP = 9.7396 MOP 1 MOP = 0.1027 FKP
07 fev 2025 1 FKP = 9.7482 MOP 1 MOP = 0.1026 FKP
08 fev 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
09 fev 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
10 fev 2025 1 FKP = 9.7515 MOP 1 MOP = 0.1025 FKP
11 fev 2025 1 FKP = 9.7434 MOP 1 MOP = 0.1026 FKP
12 fev 2025 1 FKP = 9.7425 MOP 1 MOP = 0.1026 FKP
13 fev 2025 1 FKP = 9.9586 MOP 1 MOP = 0.1004 FKP
14 fev 2025 1 FKP = 9.9801 MOP 1 MOP = 0.1002 FKP
15 fev 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
16 fev 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
17 fev 2025 1 FKP = 9.9707 MOP 1 MOP = 0.1003 FKP
18 fev 2025 1 FKP = 10.1072 MOP 1 MOP = 0.0989 FKP
19 fev 2025 1 FKP = 10.0969 MOP 1 MOP = 0.099 FKP
20 fev 2025 1 FKP = 10.071 MOP 1 MOP = 0.0993 FKP
21 fev 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
22 fev 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
23 fev 2025 1 FKP = 10.1157 MOP 1 MOP = 0.0989 FKP
24 fev 2025 1 FKP = 10.114 MOP 1 MOP = 0.0989 FKP
25 fev 2025 1 FKP = 10.1146 MOP 1 MOP = 0.0989 FKP
26 fev 2025 1 FKP = 10.13 MOP 1 MOP = 0.0987 FKP
27 fev 2025 1 FKP = 10.1622 MOP 1 MOP = 0.0984 FKP
28 fev 2025 1 FKP = 10.1126 MOP 1 MOP = 0.0989 FKP

Mar 2025

DataFKP-MOPMOP-FKP
01 mar 2025 1 FKP = 10.0794 MOP 1 MOP = 0.0992 FKP
02 mar 2025 1 FKP = 10.0758 MOP 1 MOP = 0.0992 FKP
03 mar 2025 1 FKP = 10.0778 MOP 1 MOP = 0.0992 FKP
04 mar 2025 1 FKP = 10.1748 MOP 1 MOP = 0.0983 FKP
05 mar 2025 1 FKP = 10.172 MOP 1 MOP = 0.0983 FKP
06 mar 2025 1 FKP = 10.2947 MOP 1 MOP = 0.0971 FKP
07 mar 2025 1 FKP = 10.3265 MOP 1 MOP = 0.0968 FKP
08 mar 2025 1 FKP = 10.338 MOP 1 MOP = 0.0967 FKP
09 mar 2025 1 FKP = 10.3489 MOP 1 MOP = 0.0966 FKP
10 mar 2025 1 FKP = 10.3368 MOP 1 MOP = 0.0967 FKP
11 mar 2025 1 FKP = 10.3247 MOP 1 MOP = 0.0969 FKP
12 mar 2025 1 FKP = 10.367 MOP 1 MOP = 0.0965 FKP
13 mar 2025 1 FKP = 10.379 MOP 1 MOP = 0.0963 FKP
14 mar 2025 1 FKP = 10.3625 MOP 1 MOP = 0.0965 FKP
15 mar 2025 1 FKP = 10.3156 MOP 1 MOP = 0.0969 FKP
16 mar 2025 1 FKP = 10.3565 MOP 1 MOP = 0.0966 FKP
17 mar 2025 1 FKP = 10.3596 MOP 1 MOP = 0.0965 FKP
18 mar 2025 1 FKP = 10.3909 MOP 1 MOP = 0.0962 FKP
19 mar 2025 1 FKP = 10.3921 MOP 1 MOP = 0.0962 FKP
20 mar 2025 1 FKP = 10.3767 MOP 1 MOP = 0.0964 FKP
21 mar 2025 1 FKP = 10.3851 MOP 1 MOP = 0.0963 FKP
22 mar 2025 1 FKP = 10.3007 MOP 1 MOP = 0.0971 FKP
23 mar 2025 1 FKP = 10.3426 MOP 1 MOP = 0.0967 FKP
24 mar 2025 1 FKP = 10.3544 MOP 1 MOP = 0.0966 FKP
25 mar 2025 1 FKP = 10.3392 MOP 1 MOP = 0.0967 FKP
26 mar 2025 1 FKP = 10.3754 MOP 1 MOP = 0.0964 FKP
27 mar 2025 1 FKP = 10.3168 MOP 1 MOP = 0.0969 FKP
28 mar 2025 1 FKP = 10.3861 MOP 1 MOP = 0.0963 FKP
29 mar 2025 1 FKP = 10.3682 MOP 1 MOP = 0.0964 FKP
30 mar 2025 1 FKP = 10.3716 MOP 1 MOP = 0.0964 FKP
31 mar 2025 1 FKP = 10.3707 MOP 1 MOP = 0.0964 FKP

Apr 2025

DataFKP-MOPMOP-FKP
01 abr 2025 1 FKP = 10.3786 MOP 1 MOP = 0.0964 FKP
02 abr 2025 1 FKP = 10.3314 MOP 1 MOP = 0.0968 FKP
03 abr 2025 1 FKP = 10.4011 MOP 1 MOP = 0.0961 FKP
04 abr 2025 1 FKP = 10.4725 MOP 1 MOP = 0.0955 FKP
05 abr 2025 1 FKP = 10.413 MOP 1 MOP = 0.096 FKP
06 abr 2025 1 FKP = 10.4001 MOP 1 MOP = 0.0962 FKP
07 abr 2025 1 FKP = 10.3377 MOP 1 MOP = 0.0967 FKP
08 abr 2025 1 FKP = 10.1856 MOP 1 MOP = 0.0982 FKP
09 abr 2025 1 FKP = 10.1947 MOP 1 MOP = 0.0981 FKP
10 abr 2025 1 FKP = 10.2008 MOP 1 MOP = 0.098 FKP
11 abr 2025 1 FKP = 10.3419 MOP 1 MOP = 0.0967 FKP
12 abr 2025 1 FKP = 10.4029 MOP 1 MOP = 0.0961 FKP
13 abr 2025 1 FKP = 10.4487 MOP 1 MOP = 0.0957 FKP
14 abr 2025 1 FKP = 10.4226 MOP 1 MOP = 0.0959 FKP
15 abr 2025 1 FKP = 10.5374 MOP 1 MOP = 0.0949 FKP
16 abr 2025 1 FKP = 10.5634 MOP 1 MOP = 0.0947 FKP
17 abr 2025 1 FKP = 10.5836 MOP 1 MOP = 0.0945 FKP
18 abr 2025 1 FKP = 10.5918 MOP 1 MOP = 0.0944 FKP
19 abr 2025 1 FKP = 10.6092 MOP 1 MOP = 0.0943 FKP
20 abr 2025 1 FKP = 10.6162 MOP 1 MOP = 0.0942 FKP
21 abr 2025 1 FKP = 10.6199 MOP 1 MOP = 0.0942 FKP
22 abr 2025 1 FKP = 10.6909 MOP 1 MOP = 0.0935 FKP
23 abr 2025 1 FKP = 10.69 MOP 1 MOP = 0.0935 FKP
24 abr 2025 1 FKP = 10.5864 MOP 1 MOP = 0.0945 FKP
25 abr 2025 1 FKP = 10.6289 MOP 1 MOP = 0.0941 FKP
26 abr 2025 1 FKP = 10.6492 MOP 1 MOP = 0.0939 FKP
27 abr 2025 1 FKP = 10.6376 MOP 1 MOP = 0.094 FKP
28 abr 2025 1 FKP = 10.6396 MOP 1 MOP = 0.094 FKP
29 abr 2025 1 FKP = 10.6985 MOP 1 MOP = 0.0935 FKP
30 abr 2025 1 FKP = 10.7018 MOP 1 MOP = 0.0934 FKP

May 2025

DataFKP-MOPMOP-FKP
01 mai 2025 1 FKP = 10.6885 MOP 1 MOP = 0.0936 FKP
02 mai 2025 1 FKP = 10.5997 MOP 1 MOP = 0.0943 FKP
03 mai 2025 1 FKP = 10.6284 MOP 1 MOP = 0.0941 FKP
04 mai 2025 1 FKP = 10.621 MOP 1 MOP = 0.0942 FKP
05 mai 2025 1 FKP = 10.5874 MOP 1 MOP = 0.0945 FKP
06 mai 2025 1 FKP = 10.6 MOP 1 MOP = 0.0943 FKP
07 mai 2025 1 FKP = 10.6853 MOP 1 MOP = 0.0936 FKP
08 mai 2025 1 FKP = 10.6731 MOP 1 MOP = 0.0937 FKP
09 mai 2025 1 FKP = 10.6384 MOP 1 MOP = 0.094 FKP
10 mai 2025 1 FKP = 10.6627 MOP 1 MOP = 0.0938 FKP
11 mai 2025 1 FKP = 10.6542 MOP 1 MOP = 0.0939 FKP
12 mai 2025 1 FKP = 10.6566 MOP 1 MOP = 0.0938 FKP
13 mai 2025 1 FKP = 10.5837 MOP 1 MOP = 0.0945 FKP
14 mai 2025 1 FKP = 10.687 MOP 1 MOP = 0.0936 FKP
15 mai 2025 1 FKP = 10.7048 MOP 1 MOP = 0.0934 FKP
16 mai 2025 1 FKP = 10.6935 MOP 1 MOP = 0.0935 FKP
17 mai 2025 1 FKP = 10.7059 MOP 1 MOP = 0.0934 FKP
18 mai 2025 1 FKP = 10.7262 MOP 1 MOP = 0.0932 FKP
19 mai 2025 1 FKP = 10.6955 MOP 1 MOP = 0.0935 FKP

Informação sobre as taxas de câmbio de FKP-MOP e MOP-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats