> Taxas de câmbio FKP-MNT e MNT-FKP - 2026

Taxas de câmbio FKP-MNT e MNT-FKP - 2026

Taxas de câmbio de FKP-MNT e MNT-FKP

Verifique abaixo as taxas de câmbio para FKP-MNT e MNT-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 4813,4769 MNT

1 MNT = 0,0002 FKP

1A 2A 3A

FKP para MNTMNT para FKP

Jan 2026

Data	FKP-MNT	MNT-FKP
01 jan 2026	1 FKP = 4784.9911 MNT	1 MNT = 0.0002 FKP
02 jan 2026	1 FKP = 4798.3164 MNT	1 MNT = 0.0002 FKP
03 jan 2026	1 FKP = 4797.1638 MNT	1 MNT = 0.0002 FKP
04 jan 2026	1 FKP = 4790.758 MNT	1 MNT = 0.0002 FKP
05 jan 2026	1 FKP = 4790.4045 MNT	1 MNT = 0.0002 FKP
06 jan 2026	1 FKP = 4813.0816 MNT	1 MNT = 0.0002 FKP
07 jan 2026	1 FKP = 4802.8438 MNT	1 MNT = 0.0002 FKP
08 jan 2026	1 FKP = 4795.5131 MNT	1 MNT = 0.0002 FKP
09 jan 2026	1 FKP = 4782.6332 MNT	1 MNT = 0.0002 FKP
10 jan 2026	1 FKP = 4774.1708 MNT	1 MNT = 0.0002 FKP
11 jan 2026	1 FKP = 4771.5427 MNT	1 MNT = 0.0002 FKP
12 jan 2026	1 FKP = 4769.9168 MNT	1 MNT = 0.0002 FKP
13 jan 2026	1 FKP = 4795.7425 MNT	1 MNT = 0.0002 FKP
14 jan 2026	1 FKP = 4785.3619 MNT	1 MNT = 0.0002 FKP
15 jan 2026	1 FKP = 4789.8488 MNT	1 MNT = 0.0002 FKP
16 jan 2026	1 FKP = 4768.3046 MNT	1 MNT = 0.0002 FKP
17 jan 2026	1 FKP = 4769.9684 MNT	1 MNT = 0.0002 FKP
18 jan 2026	1 FKP = 4767.6217 MNT	1 MNT = 0.0002 FKP
19 jan 2026	1 FKP = 4765.0678 MNT	1 MNT = 0.0002 FKP
20 jan 2026	1 FKP = 4785.131 MNT	1 MNT = 0.0002 FKP
21 jan 2026	1 FKP = 4802.9313 MNT	1 MNT = 0.0002 FKP
22 jan 2026	1 FKP = 4789.4997 MNT	1 MNT = 0.0002 FKP
23 jan 2026	1 FKP = 4810.8602 MNT	1 MNT = 0.0002 FKP
24 jan 2026	1 FKP = 4847.4749 MNT	1 MNT = 0.0002 FKP
25 jan 2026	1 FKP = 4862.9158 MNT	1 MNT = 0.0002 FKP
26 jan 2026	1 FKP = 4858.5466 MNT	1 MNT = 0.0002 FKP
27 jan 2026	1 FKP = 4882.8027 MNT	1 MNT = 0.0002 FKP
28 jan 2026	1 FKP = 4923.5107 MNT	1 MNT = 0.0002 FKP
29 jan 2026	1 FKP = 4915.7728 MNT	1 MNT = 0.0002 FKP
30 jan 2026	1 FKP = 4921.4549 MNT	1 MNT = 0.0002 FKP
31 jan 2026	1 FKP = 4896.7129 MNT	1 MNT = 0.0002 FKP

Feb 2026

Data	FKP-MNT	MNT-FKP
01 fev 2026	1 FKP = 4882.5527 MNT	1 MNT = 0.0002 FKP
02 fev 2026	1 FKP = 4884.6936 MNT	1 MNT = 0.0002 FKP
03 fev 2026	1 FKP = 4871.6362 MNT	1 MNT = 0.0002 FKP
04 fev 2026	1 FKP = 4890.7575 MNT	1 MNT = 0.0002 FKP
05 fev 2026	1 FKP = 4874.6697 MNT	1 MNT = 0.0002 FKP
06 fev 2026	1 FKP = 4851.8714 MNT	1 MNT = 0.0002 FKP
07 fev 2026	1 FKP = 4857.0768 MNT	1 MNT = 0.0002 FKP
08 fev 2026	1 FKP = 4856.8182 MNT	1 MNT = 0.0002 FKP
09 fev 2026	1 FKP = 4850.9878 MNT	1 MNT = 0.0002 FKP
10 fev 2026	1 FKP = 4879.6281 MNT	1 MNT = 0.0002 FKP
11 fev 2026	1 FKP = 4875.4084 MNT	1 MNT = 0.0002 FKP
12 fev 2026	1 FKP = 4886.5689 MNT	1 MNT = 0.0002 FKP
13 fev 2026	1 FKP = 4881.6277 MNT	1 MNT = 0.0002 FKP
14 fev 2026	1 FKP = 4886.8235 MNT	1 MNT = 0.0002 FKP
15 fev 2026	1 FKP = 4869.138 MNT	1 MNT = 0.0002 FKP
16 fev 2026	1 FKP = 4865.5711 MNT	1 MNT = 0.0002 FKP
17 fev 2026	1 FKP = 4864.7265 MNT	1 MNT = 0.0002 FKP
18 fev 2026	1 FKP = 4844.6252 MNT	1 MNT = 0.0002 FKP
19 fev 2026	1 FKP = 4832.7381 MNT	1 MNT = 0.0002 FKP
20 fev 2026	1 FKP = 4799.1878 MNT	1 MNT = 0.0002 FKP
21 fev 2026	1 FKP = 4817.5077 MNT	1 MNT = 0.0002 FKP
22 fev 2026	1 FKP = 4809.2535 MNT	1 MNT = 0.0002 FKP
23 fev 2026	1 FKP = 4811.7877 MNT	1 MNT = 0.0002 FKP
24 fev 2026	1 FKP = 4819.1751 MNT	1 MNT = 0.0002 FKP
25 fev 2026	1 FKP = 4829.8655 MNT	1 MNT = 0.0002 FKP
26 fev 2026	1 FKP = 4835.9203 MNT	1 MNT = 0.0002 FKP
27 fev 2026	1 FKP = 4838.325 MNT	1 MNT = 0.0002 FKP
28 fev 2026	1 FKP = 4802.8361 MNT	1 MNT = 0.0002 FKP

Mar 2026

Data	FKP-MNT	MNT-FKP
01 mar 2026	1 FKP = 4809.2641 MNT	1 MNT = 0.0002 FKP
02 mar 2026	1 FKP = 4811.3404 MNT	1 MNT = 0.0002 FKP
03 mar 2026	1 FKP = 4779.9394 MNT	1 MNT = 0.0002 FKP
04 mar 2026	1 FKP = 4759.0496 MNT	1 MNT = 0.0002 FKP
05 mar 2026	1 FKP = 4769.524 MNT	1 MNT = 0.0002 FKP
06 mar 2026	1 FKP = 4752.9999 MNT	1 MNT = 0.0002 FKP
07 mar 2026	1 FKP = 4781.0381 MNT	1 MNT = 0.0002 FKP
08 mar 2026	1 FKP = 4784.3011 MNT	1 MNT = 0.0002 FKP
09 mar 2026	1 FKP = 4787.0242 MNT	1 MNT = 0.0002 FKP
10 mar 2026	1 FKP = 4804.0123 MNT	1 MNT = 0.0002 FKP
11 mar 2026	1 FKP = 4819.1053 MNT	1 MNT = 0.0002 FKP
12 mar 2026	1 FKP = 4785.1205 MNT	1 MNT = 0.0002 FKP
13 mar 2026	1 FKP = 4766.4837 MNT	1 MNT = 0.0002 FKP
14 mar 2026	1 FKP = 4744.8558 MNT	1 MNT = 0.0002 FKP
15 mar 2026	1 FKP = 4747.3871 MNT	1 MNT = 0.0002 FKP
16 mar 2026	1 FKP = 4730.5651 MNT	1 MNT = 0.0002 FKP
17 mar 2026	1 FKP = 4754.402 MNT	1 MNT = 0.0002 FKP
18 mar 2026	1 FKP = 4764.9745 MNT	1 MNT = 0.0002 FKP
19 mar 2026	1 FKP = 4776.8378 MNT	1 MNT = 0.0002 FKP
20 mar 2026	1 FKP = 4765.5491 MNT	1 MNT = 0.0002 FKP
21 mar 2026	1 FKP = 4770.295 MNT	1 MNT = 0.0002 FKP
22 mar 2026	1 FKP = 4760.1542 MNT	1 MNT = 0.0002 FKP
23 mar 2026	1 FKP = 4758.9727 MNT	1 MNT = 0.0002 FKP
24 mar 2026	1 FKP = 4777.4211 MNT	1 MNT = 0.0002 FKP
25 mar 2026	1 FKP = 4776.9604 MNT	1 MNT = 0.0002 FKP
26 mar 2026	1 FKP = 4792.2669 MNT	1 MNT = 0.0002 FKP
27 mar 2026	1 FKP = 4779.2917 MNT	1 MNT = 0.0002 FKP
28 mar 2026	1 FKP = 4747.387 MNT	1 MNT = 0.0002 FKP
29 mar 2026	1 FKP = 4744.3678 MNT	1 MNT = 0.0002 FKP
30 mar 2026	1 FKP = 4762.6213 MNT	1 MNT = 0.0002 FKP
31 mar 2026	1 FKP = 4710.8547 MNT	1 MNT = 0.0002 FKP

Apr 2026

Data	FKP-MNT	MNT-FKP
01 abr 2026	1 FKP = 4710.2395 MNT	1 MNT = 0.0002 FKP
02 abr 2026	1 FKP = 4762.0795 MNT	1 MNT = 0.0002 FKP
03 abr 2026	1 FKP = 4737.593 MNT	1 MNT = 0.0002 FKP
04 abr 2026	1 FKP = 4716.4133 MNT	1 MNT = 0.0002 FKP
05 abr 2026	1 FKP = 4716.449 MNT	1 MNT = 0.0002 FKP
06 abr 2026	1 FKP = 4717.8845 MNT	1 MNT = 0.0002 FKP
07 abr 2026	1 FKP = 4728.7506 MNT	1 MNT = 0.0002 FKP
08 abr 2026	1 FKP = 4729.1222 MNT	1 MNT = 0.0002 FKP
09 abr 2026	1 FKP = 4804.9439 MNT	1 MNT = 0.0002 FKP
10 abr 2026	1 FKP = 4832.8185 MNT	1 MNT = 0.0002 FKP
11 abr 2026	1 FKP = 4817.1241 MNT	1 MNT = 0.0002 FKP
12 abr 2026	1 FKP = 4810.6657 MNT	1 MNT = 0.0002 FKP
13 abr 2026	1 FKP = 4807.9468 MNT	1 MNT = 0.0002 FKP
14 abr 2026	1 FKP = 4811.7773 MNT	1 MNT = 0.0002 FKP
15 abr 2026	1 FKP = 4850.7577 MNT	1 MNT = 0.0002 FKP
16 abr 2026	1 FKP = 4872.9308 MNT	1 MNT = 0.0002 FKP
17 abr 2026	1 FKP = 4840.2732 MNT	1 MNT = 0.0002 FKP
18 abr 2026	1 FKP = 4846.4987 MNT	1 MNT = 0.0002 FKP
19 abr 2026	1 FKP = 4834.0435 MNT	1 MNT = 0.0002 FKP
20 abr 2026	1 FKP = 4832.3229 MNT	1 MNT = 0.0002 FKP
21 abr 2026	1 FKP = 4843.5233 MNT	1 MNT = 0.0002 FKP
22 abr 2026	1 FKP = 4834.7943 MNT	1 MNT = 0.0002 FKP
23 abr 2026	1 FKP = 4833.1397 MNT	1 MNT = 0.0002 FKP
24 abr 2026	1 FKP = 4831.7093 MNT	1 MNT = 0.0002 FKP
25 abr 2026	1 FKP = 4855.2108 MNT	1 MNT = 0.0002 FKP
26 abr 2026	1 FKP = 4840.6363 MNT	1 MNT = 0.0002 FKP
27 abr 2026	1 FKP = 4827.436 MNT	1 MNT = 0.0002 FKP
28 abr 2026	1 FKP = 4873.3455 MNT	1 MNT = 0.0002 FKP
29 abr 2026	1 FKP = 4835.5407 MNT	1 MNT = 0.0002 FKP
30 abr 2026	1 FKP = 4826.8176 MNT	1 MNT = 0.0002 FKP

May 2026

Data	FKP-MNT	MNT-FKP
01 mai 2026	1 FKP = 4862.1118 MNT	1 MNT = 0.0002 FKP
02 mai 2026	1 FKP = 4874.5705 MNT	1 MNT = 0.0002 FKP
03 mai 2026	1 FKP = 4857.126 MNT	1 MNT = 0.0002 FKP
04 mai 2026	1 FKP = 4858.1534 MNT	1 MNT = 0.0002 FKP
05 mai 2026	1 FKP = 4843.4256 MNT	1 MNT = 0.0002 FKP
06 mai 2026	1 FKP = 4859.5474 MNT	1 MNT = 0.0002 FKP
07 mai 2026	1 FKP = 4868.2296 MNT	1 MNT = 0.0002 FKP
08 mai 2026	1 FKP = 4870.4393 MNT	1 MNT = 0.0002 FKP
09 mai 2026	1 FKP = 4879.5514 MNT	1 MNT = 0.0002 FKP
10 mai 2026	1 FKP = 4879.811 MNT	1 MNT = 0.0002 FKP
11 mai 2026	1 FKP = 4876.6022 MNT	1 MNT = 0.0002 FKP
12 mai 2026	1 FKP = 4888.0215 MNT	1 MNT = 0.0002 FKP
13 mai 2026	1 FKP = 4842.5757 MNT	1 MNT = 0.0002 FKP
14 mai 2026	1 FKP = 4840.0345 MNT	1 MNT = 0.0002 FKP
15 mai 2026	1 FKP = 4824.8078 MNT	1 MNT = 0.0002 FKP
16 mai 2026	1 FKP = 4769.9494 MNT	1 MNT = 0.0002 FKP
17 mai 2026	1 FKP = 4769.1926 MNT	1 MNT = 0.0002 FKP
18 mai 2026	1 FKP = 4768.066 MNT	1 MNT = 0.0002 FKP
19 mai 2026	1 FKP = 4768.0695 MNT	1 MNT = 0.0002 FKP

Informação sobre as taxas de câmbio de FKP-MNT e MNT-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias