> Taxas de câmbio FKP-MNT e MNT-FKP - 2025

Taxas de câmbio FKP-MNT e MNT-FKP - 2025

Taxas de câmbio de FKP-MNT e MNT-FKP

Verifique abaixo as taxas de câmbio para FKP-MNT e MNT-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 4648,0866 MNT

1 MNT = 0,0002 FKP

1A 2A 3A

FKP para MNTMNT para FKP

Jan 2025

Data	FKP-MNT	MNT-FKP
01 jan 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
02 jan 2025	1 FKP = 4290.5007 MNT	1 MNT = 0.0002 FKP
03 jan 2025	1 FKP = 4290.5014 MNT	1 MNT = 0.0002 FKP
04 jan 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
05 jan 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
06 jan 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
07 jan 2025	1 FKP = 4290.499 MNT	1 MNT = 0.0002 FKP
08 jan 2025	1 FKP = 4290.5016 MNT	1 MNT = 0.0002 FKP
09 jan 2025	1 FKP = 4290.5022 MNT	1 MNT = 0.0002 FKP
10 jan 2025	1 FKP = 4290.5037 MNT	1 MNT = 0.0002 FKP
11 jan 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
12 jan 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
13 jan 2025	1 FKP = 4115.0239 MNT	1 MNT = 0.0002 FKP
14 jan 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
15 jan 2025	1 FKP = 4125.8554 MNT	1 MNT = 0.0002 FKP
16 jan 2025	1 FKP = 4125.8553 MNT	1 MNT = 0.0002 FKP
17 jan 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
18 jan 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
19 jan 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
20 jan 2025	1 FKP = 4125.8564 MNT	1 MNT = 0.0002 FKP
21 jan 2025	1 FKP = 4125.8544 MNT	1 MNT = 0.0002 FKP
22 jan 2025	1 FKP = 4125.8552 MNT	1 MNT = 0.0002 FKP
23 jan 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
24 jan 2025	1 FKP = 4125.8562 MNT	1 MNT = 0.0002 FKP
25 jan 2025	1 FKP = 4125.8525 MNT	1 MNT = 0.0002 FKP
26 jan 2025	1 FKP = 4125.8525 MNT	1 MNT = 0.0002 FKP
27 jan 2025	1 FKP = 4125.8536 MNT	1 MNT = 0.0002 FKP
28 jan 2025	1 FKP = 4125.8565 MNT	1 MNT = 0.0002 FKP
29 jan 2025	1 FKP = 4125.8539 MNT	1 MNT = 0.0002 FKP
30 jan 2025	1 FKP = 4125.8543 MNT	1 MNT = 0.0002 FKP
31 jan 2025	1 FKP = 4125.853 MNT	1 MNT = 0.0002 FKP

Feb 2025

Data	FKP-MNT	MNT-FKP
01 fev 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
02 fev 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
03 fev 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
04 fev 2025	1 FKP = 4125.8554 MNT	1 MNT = 0.0002 FKP
05 fev 2025	1 FKP = 4125.8561 MNT	1 MNT = 0.0002 FKP
06 fev 2025	1 FKP = 4125.8527 MNT	1 MNT = 0.0002 FKP
07 fev 2025	1 FKP = 4125.8533 MNT	1 MNT = 0.0002 FKP
08 fev 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
09 fev 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
10 fev 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
11 fev 2025	1 FKP = 4125.8527 MNT	1 MNT = 0.0002 FKP
12 fev 2025	1 FKP = 4125.8541 MNT	1 MNT = 0.0002 FKP
13 fev 2025	1 FKP = 4306.7673 MNT	1 MNT = 0.0002 FKP
14 fev 2025	1 FKP = 4306.7659 MNT	1 MNT = 0.0002 FKP
15 fev 2025	1 FKP = 4306.7689 MNT	1 MNT = 0.0002 FKP
16 fev 2025	1 FKP = 4306.7689 MNT	1 MNT = 0.0002 FKP
17 fev 2025	1 FKP = 4306.7706 MNT	1 MNT = 0.0002 FKP
18 fev 2025	1 FKP = 4372.6975 MNT	1 MNT = 0.0002 FKP
19 fev 2025	1 FKP = 4366.8361 MNT	1 MNT = 0.0002 FKP
20 fev 2025	1 FKP = 4353.4954 MNT	1 MNT = 0.0002 FKP
21 fev 2025	1 FKP = 4380.5608 MNT	1 MNT = 0.0002 FKP
22 fev 2025	1 FKP = 4381.4899 MNT	1 MNT = 0.0002 FKP
23 fev 2025	1 FKP = 4375.3362 MNT	1 MNT = 0.0002 FKP
24 fev 2025	1 FKP = 4374.4747 MNT	1 MNT = 0.0002 FKP
25 fev 2025	1 FKP = 4379.9751 MNT	1 MNT = 0.0002 FKP
26 fev 2025	1 FKP = 4385.51 MNT	1 MNT = 0.0002 FKP
27 fev 2025	1 FKP = 4402.2446 MNT	1 MNT = 0.0002 FKP
28 fev 2025	1 FKP = 4379.9508 MNT	1 MNT = 0.0002 FKP

Mar 2025

Data	FKP-MNT	MNT-FKP
01 mar 2025	1 FKP = 4369.1018 MNT	1 MNT = 0.0002 FKP
02 mar 2025	1 FKP = 4364.9346 MNT	1 MNT = 0.0002 FKP
03 mar 2025	1 FKP = 4365.4531 MNT	1 MNT = 0.0002 FKP
04 mar 2025	1 FKP = 4411.3823 MNT	1 MNT = 0.0002 FKP
05 mar 2025	1 FKP = 4416.6891 MNT	1 MNT = 0.0002 FKP
06 mar 2025	1 FKP = 4463.0989 MNT	1 MNT = 0.0002 FKP
07 mar 2025	1 FKP = 4473.2684 MNT	1 MNT = 0.0002 FKP
08 mar 2025	1 FKP = 4481.6743 MNT	1 MNT = 0.0002 FKP
09 mar 2025	1 FKP = 4481.6743 MNT	1 MNT = 0.0002 FKP
10 mar 2025	1 FKP = 4483.1134 MNT	1 MNT = 0.0002 FKP
11 mar 2025	1 FKP = 4479.0351 MNT	1 MNT = 0.0002 FKP
12 mar 2025	1 FKP = 4493.5087 MNT	1 MNT = 0.0002 FKP
13 mar 2025	1 FKP = 4499.4793 MNT	1 MNT = 0.0002 FKP
14 mar 2025	1 FKP = 4495.7567 MNT	1 MNT = 0.0002 FKP
15 mar 2025	1 FKP = 4487.4888 MNT	1 MNT = 0.0002 FKP
16 mar 2025	1 FKP = 4492.589 MNT	1 MNT = 0.0002 FKP
17 mar 2025	1 FKP = 4493.3353 MNT	1 MNT = 0.0002 FKP
18 mar 2025	1 FKP = 4510.903 MNT	1 MNT = 0.0002 FKP
19 mar 2025	1 FKP = 4515.3729 MNT	1 MNT = 0.0002 FKP
20 mar 2025	1 FKP = 4507.6256 MNT	1 MNT = 0.0002 FKP
21 mar 2025	1 FKP = 4506.8047 MNT	1 MNT = 0.0002 FKP
22 mar 2025	1 FKP = 4487.4132 MNT	1 MNT = 0.0002 FKP
23 mar 2025	1 FKP = 4498.1648 MNT	1 MNT = 0.0002 FKP
24 mar 2025	1 FKP = 4502.5637 MNT	1 MNT = 0.0002 FKP
25 mar 2025	1 FKP = 4495.9944 MNT	1 MNT = 0.0002 FKP
26 mar 2025	1 FKP = 4509.3887 MNT	1 MNT = 0.0002 FKP
27 mar 2025	1 FKP = 4486.3285 MNT	1 MNT = 0.0002 FKP
28 mar 2025	1 FKP = 4520.2064 MNT	1 MNT = 0.0002 FKP
29 mar 2025	1 FKP = 4518.3473 MNT	1 MNT = 0.0002 FKP
30 mar 2025	1 FKP = 4521.9178 MNT	1 MNT = 0.0002 FKP
31 mar 2025	1 FKP = 4522.8945 MNT	1 MNT = 0.0002 FKP

Apr 2025

Data	FKP-MNT	MNT-FKP
01 abr 2025	1 FKP = 4523.2012 MNT	1 MNT = 0.0002 FKP
02 abr 2025	1 FKP = 4487.0726 MNT	1 MNT = 0.0002 FKP
03 abr 2025	1 FKP = 4532.735 MNT	1 MNT = 0.0002 FKP
04 abr 2025	1 FKP = 4595.2678 MNT	1 MNT = 0.0002 FKP
05 abr 2025	1 FKP = 4536.9006 MNT	1 MNT = 0.0002 FKP
06 abr 2025	1 FKP = 4529.3124 MNT	1 MNT = 0.0002 FKP
07 abr 2025	1 FKP = 4530.411 MNT	1 MNT = 0.0002 FKP
08 abr 2025	1 FKP = 4467.1817 MNT	1 MNT = 0.0002 FKP
09 abr 2025	1 FKP = 4486.0481 MNT	1 MNT = 0.0002 FKP
10 abr 2025	1 FKP = 4482.5257 MNT	1 MNT = 0.0002 FKP
11 abr 2025	1 FKP = 4545.9111 MNT	1 MNT = 0.0002 FKP
12 abr 2025	1 FKP = 4588.6848 MNT	1 MNT = 0.0002 FKP
13 abr 2025	1 FKP = 4625.1421 MNT	1 MNT = 0.0002 FKP
14 abr 2025	1 FKP = 4613.1986 MNT	1 MNT = 0.0002 FKP
15 abr 2025	1 FKP = 4657.7428 MNT	1 MNT = 0.0002 FKP
16 abr 2025	1 FKP = 4686.6134 MNT	1 MNT = 0.0002 FKP
17 abr 2025	1 FKP = 4697.9114 MNT	1 MNT = 0.0002 FKP
18 abr 2025	1 FKP = 4688.6709 MNT	1 MNT = 0.0002 FKP
19 abr 2025	1 FKP = 4710.9031 MNT	1 MNT = 0.0002 FKP
20 abr 2025	1 FKP = 4738.2635 MNT	1 MNT = 0.0002 FKP
21 abr 2025	1 FKP = 4741.2838 MNT	1 MNT = 0.0002 FKP
22 abr 2025	1 FKP = 4736.9309 MNT	1 MNT = 0.0002 FKP
23 abr 2025	1 FKP = 4737.4258 MNT	1 MNT = 0.0002 FKP
24 abr 2025	1 FKP = 4697.1566 MNT	1 MNT = 0.0002 FKP
25 abr 2025	1 FKP = 4719.778 MNT	1 MNT = 0.0002 FKP
26 abr 2025	1 FKP = 4729.6552 MNT	1 MNT = 0.0002 FKP
27 abr 2025	1 FKP = 4757.3032 MNT	1 MNT = 0.0002 FKP
28 abr 2025	1 FKP = 4754.2951 MNT	1 MNT = 0.0002 FKP
29 abr 2025	1 FKP = 4784.5056 MNT	1 MNT = 0.0002 FKP
30 abr 2025	1 FKP = 4787.3512 MNT	1 MNT = 0.0002 FKP

May 2025

Data	FKP-MNT	MNT-FKP
01 mai 2025	1 FKP = 4767.9989 MNT	1 MNT = 0.0002 FKP
02 mai 2025	1 FKP = 4742.8317 MNT	1 MNT = 0.0002 FKP
03 mai 2025	1 FKP = 4745.8834 MNT	1 MNT = 0.0002 FKP
04 mai 2025	1 FKP = 4742.1368 MNT	1 MNT = 0.0002 FKP
05 mai 2025	1 FKP = 4743.1378 MNT	1 MNT = 0.0002 FKP
06 mai 2025	1 FKP = 4748.1332 MNT	1 MNT = 0.0002 FKP
07 mai 2025	1 FKP = 4780.4379 MNT	1 MNT = 0.0002 FKP
08 mai 2025	1 FKP = 4769.7812 MNT	1 MNT = 0.0002 FKP
09 mai 2025	1 FKP = 4749.3367 MNT	1 MNT = 0.0002 FKP
10 mai 2025	1 FKP = 4761.3146 MNT	1 MNT = 0.0002 FKP
11 mai 2025	1 FKP = 4754.4006 MNT	1 MNT = 0.0002 FKP
12 mai 2025	1 FKP = 4754.0862 MNT	1 MNT = 0.0002 FKP
13 mai 2025	1 FKP = 4714.1815 MNT	1 MNT = 0.0002 FKP
14 mai 2025	1 FKP = 4750.2604 MNT	1 MNT = 0.0002 FKP
15 mai 2025	1 FKP = 4755.0122 MNT	1 MNT = 0.0002 FKP
16 mai 2025	1 FKP = 4761.0694 MNT	1 MNT = 0.0002 FKP
17 mai 2025	1 FKP = 4752.2653 MNT	1 MNT = 0.0002 FKP
18 mai 2025	1 FKP = 4746.6405 MNT	1 MNT = 0.0002 FKP
19 mai 2025	1 FKP = 4744.5876 MNT	1 MNT = 0.0002 FKP
20 mai 2025	1 FKP = 4776.1818 MNT	1 MNT = 0.0002 FKP
21 mai 2025	1 FKP = 4788.2064 MNT	1 MNT = 0.0002 FKP
22 mai 2025	1 FKP = 4809.1429 MNT	1 MNT = 0.0002 FKP
23 mai 2025	1 FKP = 4799.0934 MNT	1 MNT = 0.0002 FKP
24 mai 2025	1 FKP = 4833.7277 MNT	1 MNT = 0.0002 FKP
25 mai 2025	1 FKP = 4837.5583 MNT	1 MNT = 0.0002 FKP
26 mai 2025	1 FKP = 4823.843 MNT	1 MNT = 0.0002 FKP
27 mai 2025	1 FKP = 4851.4654 MNT	1 MNT = 0.0002 FKP
28 mai 2025	1 FKP = 4828.9735 MNT	1 MNT = 0.0002 FKP
29 mai 2025	1 FKP = 4812.2843 MNT	1 MNT = 0.0002 FKP
30 mai 2025	1 FKP = 4824.1902 MNT	1 MNT = 0.0002 FKP
31 mai 2025	1 FKP = 4817.2151 MNT	1 MNT = 0.0002 FKP

Jun 2025

Data	FKP-MNT	MNT-FKP
01 jun 2025	1 FKP = 4810.3188 MNT	1 MNT = 0.0002 FKP
02 jun 2025	1 FKP = 4813.4307 MNT	1 MNT = 0.0002 FKP
03 jun 2025	1 FKP = 4846.5824 MNT	1 MNT = 0.0002 FKP
04 jun 2025	1 FKP = 4834.2803 MNT	1 MNT = 0.0002 FKP
05 jun 2025	1 FKP = 4854.8254 MNT	1 MNT = 0.0002 FKP
06 jun 2025	1 FKP = 4860.6421 MNT	1 MNT = 0.0002 FKP
07 jun 2025	1 FKP = 4839.7721 MNT	1 MNT = 0.0002 FKP
08 jun 2025	1 FKP = 4846.1666 MNT	1 MNT = 0.0002 FKP
09 jun 2025	1 FKP = 4844.3893 MNT	1 MNT = 0.0002 FKP
10 jun 2025	1 FKP = 4852.0768 MNT	1 MNT = 0.0002 FKP
11 jun 2025	1 FKP = 4823.6836 MNT	1 MNT = 0.0002 FKP
12 jun 2025	1 FKP = 4852.318 MNT	1 MNT = 0.0002 FKP
13 jun 2025	1 FKP = 4864.4783 MNT	1 MNT = 0.0002 FKP
14 jun 2025	1 FKP = 4863.0368 MNT	1 MNT = 0.0002 FKP
15 jun 2025	1 FKP = 4861.291 MNT	1 MNT = 0.0002 FKP
16 jun 2025	1 FKP = 4863.9523 MNT	1 MNT = 0.0002 FKP
17 jun 2025	1 FKP = 4871.342 MNT	1 MNT = 0.0002 FKP
18 jun 2025	1 FKP = 4840.8644 MNT	1 MNT = 0.0002 FKP
19 jun 2025	1 FKP = 4829.5497 MNT	1 MNT = 0.0002 FKP
20 jun 2025	1 FKP = 4812.8915 MNT	1 MNT = 0.0002 FKP
21 jun 2025	1 FKP = 4825.5329 MNT	1 MNT = 0.0002 FKP
22 jun 2025	1 FKP = 4820.4853 MNT	1 MNT = 0.0002 FKP
23 jun 2025	1 FKP = 4825.826 MNT	1 MNT = 0.0002 FKP
24 jun 2025	1 FKP = 4832.225 MNT	1 MNT = 0.0002 FKP
25 jun 2025	1 FKP = 4878.9338 MNT	1 MNT = 0.0002 FKP
26 jun 2025	1 FKP = 4882.8224 MNT	1 MNT = 0.0002 FKP
27 jun 2025	1 FKP = 4930.1669 MNT	1 MNT = 0.0002 FKP
28 jun 2025	1 FKP = 4916.3943 MNT	1 MNT = 0.0002 FKP
29 jun 2025	1 FKP = 4917.769 MNT	1 MNT = 0.0002 FKP
30 jun 2025	1 FKP = 4904.1857 MNT	1 MNT = 0.0002 FKP

Jul 2025

Data	FKP-MNT	MNT-FKP
01 jul 2025	1 FKP = 4917.8713 MNT	1 MNT = 0.0002 FKP
02 jul 2025	1 FKP = 4917.0308 MNT	1 MNT = 0.0002 FKP
03 jul 2025	1 FKP = 4883.8876 MNT	1 MNT = 0.0002 FKP
04 jul 2025	1 FKP = 4898.9991 MNT	1 MNT = 0.0002 FKP
05 jul 2025	1 FKP = 4892.3433 MNT	1 MNT = 0.0002 FKP
06 jul 2025	1 FKP = 4892.265 MNT	1 MNT = 0.0002 FKP
07 jul 2025	1 FKP = 4891.2469 MNT	1 MNT = 0.0002 FKP
08 jul 2025	1 FKP = 4893.7777 MNT	1 MNT = 0.0002 FKP
09 jul 2025	1 FKP = 4870.6858 MNT	1 MNT = 0.0002 FKP
10 jul 2025	1 FKP = 4872.297 MNT	1 MNT = 0.0002 FKP
11 jul 2025	1 FKP = 4867.5845 MNT	1 MNT = 0.0002 FKP
12 jul 2025	1 FKP = 4847.5047 MNT	1 MNT = 0.0002 FKP
13 jul 2025	1 FKP = 4843.3199 MNT	1 MNT = 0.0002 FKP
14 jul 2025	1 FKP = 4849.7175 MNT	1 MNT = 0.0002 FKP
15 jul 2025	1 FKP = 4816.013 MNT	1 MNT = 0.0002 FKP
16 jul 2025	1 FKP = 4804.2421 MNT	1 MNT = 0.0002 FKP
17 jul 2025	1 FKP = 4814.9351 MNT	1 MNT = 0.0002 FKP
18 jul 2025	1 FKP = 4810.6097 MNT	1 MNT = 0.0002 FKP
19 jul 2025	1 FKP = 4818.7963 MNT	1 MNT = 0.0002 FKP
20 jul 2025	1 FKP = 4810.1172 MNT	1 MNT = 0.0002 FKP
21 jul 2025	1 FKP = 4810.0269 MNT	1 MNT = 0.0002 FKP
22 jul 2025	1 FKP = 4844.2578 MNT	1 MNT = 0.0002 FKP
23 jul 2025	1 FKP = 4848.4063 MNT	1 MNT = 0.0002 FKP
24 jul 2025	1 FKP = 4871.8769 MNT	1 MNT = 0.0002 FKP
25 jul 2025	1 FKP = 4851.5292 MNT	1 MNT = 0.0002 FKP
26 jul 2025	1 FKP = 4819.7748 MNT	1 MNT = 0.0002 FKP
27 jul 2025	1 FKP = 4822.6317 MNT	1 MNT = 0.0002 FKP
28 jul 2025	1 FKP = 4848.4224 MNT	1 MNT = 0.0002 FKP
29 jul 2025	1 FKP = 4808.3685 MNT	1 MNT = 0.0002 FKP
30 jul 2025	1 FKP = 4789.1079 MNT	1 MNT = 0.0002 FKP
31 jul 2025	1 FKP = 4764.1512 MNT	1 MNT = 0.0002 FKP

Aug 2025

Data	FKP-MNT	MNT-FKP
01 ago 2025	1 FKP = 4748.2848 MNT	1 MNT = 0.0002 FKP
02 ago 2025	1 FKP = 4761.7682 MNT	1 MNT = 0.0002 FKP
03 ago 2025	1 FKP = 4769.6919 MNT	1 MNT = 0.0002 FKP
04 ago 2025	1 FKP = 4769.6729 MNT	1 MNT = 0.0002 FKP
05 ago 2025	1 FKP = 4774.3225 MNT	1 MNT = 0.0002 FKP
06 ago 2025	1 FKP = 4779.2336 MNT	1 MNT = 0.0002 FKP
07 ago 2025	1 FKP = 4798.7735 MNT	1 MNT = 0.0002 FKP
08 ago 2025	1 FKP = 4810.6316 MNT	1 MNT = 0.0002 FKP
09 ago 2025	1 FKP = 4822.3001 MNT	1 MNT = 0.0002 FKP
10 ago 2025	1 FKP = 4831.8776 MNT	1 MNT = 0.0002 FKP
11 ago 2025	1 FKP = 4832.8939 MNT	1 MNT = 0.0002 FKP
12 ago 2025	1 FKP = 4821.0586 MNT	1 MNT = 0.0002 FKP
13 ago 2025	1 FKP = 4857.7876 MNT	1 MNT = 0.0002 FKP
14 ago 2025	1 FKP = 4870.7107 MNT	1 MNT = 0.0002 FKP
15 ago 2025	1 FKP = 4856.7782 MNT	1 MNT = 0.0002 FKP
16 ago 2025	1 FKP = 4879.4848 MNT	1 MNT = 0.0002 FKP
17 ago 2025	1 FKP = 4875.1489 MNT	1 MNT = 0.0002 FKP
18 ago 2025	1 FKP = 4875.1029 MNT	1 MNT = 0.0002 FKP
19 ago 2025	1 FKP = 4862.8132 MNT	1 MNT = 0.0002 FKP
20 ago 2025	1 FKP = 4858.6552 MNT	1 MNT = 0.0002 FKP
21 ago 2025	1 FKP = 4836.7535 MNT	1 MNT = 0.0002 FKP
22 ago 2025	1 FKP = 4825.7449 MNT	1 MNT = 0.0002 FKP
23 ago 2025	1 FKP = 4866.3589 MNT	1 MNT = 0.0002 FKP
24 ago 2025	1 FKP = 4859.2493 MNT	1 MNT = 0.0002 FKP
25 ago 2025	1 FKP = 4839.1123 MNT	1 MNT = 0.0002 FKP
26 ago 2025	1 FKP = 4853.1 MNT	1 MNT = 0.0002 FKP
27 ago 2025	1 FKP = 4849.6785 MNT	1 MNT = 0.0002 FKP
28 ago 2025	1 FKP = 4843.3631 MNT	1 MNT = 0.0002 FKP
29 ago 2025	1 FKP = 4862.4461 MNT	1 MNT = 0.0002 FKP
30 ago 2025	1 FKP = 4856.4249 MNT	1 MNT = 0.0002 FKP
31 ago 2025	1 FKP = 4854.1566 MNT	1 MNT = 0.0002 FKP

Sep 2025

Data	FKP-MNT	MNT-FKP
01 set 2025	1 FKP = 4815.0163 MNT	1 MNT = 0.0002 FKP
02 set 2025	1 FKP = 4871.9504 MNT	1 MNT = 0.0002 FKP
03 set 2025	1 FKP = 4815.2856 MNT	1 MNT = 0.0002 FKP
04 set 2025	1 FKP = 4837.1293 MNT	1 MNT = 0.0002 FKP
05 set 2025	1 FKP = 4831.9971 MNT	1 MNT = 0.0002 FKP
06 set 2025	1 FKP = 4869.5656 MNT	1 MNT = 0.0002 FKP
07 set 2025	1 FKP = 4855.8439 MNT	1 MNT = 0.0002 FKP
08 set 2025	1 FKP = 4850.519 MNT	1 MNT = 0.0002 FKP
09 set 2025	1 FKP = 4872.3196 MNT	1 MNT = 0.0002 FKP
10 set 2025	1 FKP = 4867.983 MNT	1 MNT = 0.0002 FKP
11 set 2025	1 FKP = 4872.1801 MNT	1 MNT = 0.0002 FKP
12 set 2025	1 FKP = 4879.4838 MNT	1 MNT = 0.0002 FKP
13 set 2025	1 FKP = 4875.146 MNT	1 MNT = 0.0002 FKP
14 set 2025	1 FKP = 4874.7752 MNT	1 MNT = 0.0002 FKP
15 set 2025	1 FKP = 4871.1381 MNT	1 MNT = 0.0002 FKP
16 set 2025	1 FKP = 4894.2612 MNT	1 MNT = 0.0002 FKP
17 set 2025	1 FKP = 4911.4942 MNT	1 MNT = 0.0002 FKP
18 set 2025	1 FKP = 4915.0143 MNT	1 MNT = 0.0002 FKP
19 set 2025	1 FKP = 4873.1463 MNT	1 MNT = 0.0002 FKP
20 set 2025	1 FKP = 4851.1202 MNT	1 MNT = 0.0002 FKP
21 set 2025	1 FKP = 4849.9086 MNT	1 MNT = 0.0002 FKP
22 set 2025	1 FKP = 4848.7966 MNT	1 MNT = 0.0002 FKP
23 set 2025	1 FKP = 4857.8711 MNT	1 MNT = 0.0002 FKP
24 set 2025	1 FKP = 4859.0601 MNT	1 MNT = 0.0002 FKP
25 set 2025	1 FKP = 4834.6678 MNT	1 MNT = 0.0002 FKP
26 set 2025	1 FKP = 4799.0304 MNT	1 MNT = 0.0002 FKP
27 set 2025	1 FKP = 4818.6017 MNT	1 MNT = 0.0002 FKP
28 set 2025	1 FKP = 4818.9079 MNT	1 MNT = 0.0002 FKP
29 set 2025	1 FKP = 4815.9141 MNT	1 MNT = 0.0002 FKP
30 set 2025	1 FKP = 4831.9798 MNT	1 MNT = 0.0002 FKP

Oct 2025

Data	FKP-MNT	MNT-FKP
01 out 2025	1 FKP = 4834.3486 MNT	1 MNT = 0.0002 FKP
02 out 2025	1 FKP = 4847.1106 MNT	1 MNT = 0.0002 FKP
03 out 2025	1 FKP = 4824.6471 MNT	1 MNT = 0.0002 FKP
04 out 2025	1 FKP = 4849.1482 MNT	1 MNT = 0.0002 FKP
05 out 2025	1 FKP = 4842.6169 MNT	1 MNT = 0.0002 FKP
06 out 2025	1 FKP = 4844.4308 MNT	1 MNT = 0.0002 FKP
07 out 2025	1 FKP = 4846.6679 MNT	1 MNT = 0.0002 FKP
08 out 2025	1 FKP = 4835.2911 MNT	1 MNT = 0.0002 FKP
09 out 2025	1 FKP = 4816.2175 MNT	1 MNT = 0.0002 FKP
10 out 2025	1 FKP = 4785.288 MNT	1 MNT = 0.0002 FKP
11 out 2025	1 FKP = 4798.0872 MNT	1 MNT = 0.0002 FKP
12 out 2025	1 FKP = 4802.0701 MNT	1 MNT = 0.0002 FKP
13 out 2025	1 FKP = 4809.9282 MNT	1 MNT = 0.0002 FKP
14 out 2025	1 FKP = 4796.4532 MNT	1 MNT = 0.0002 FKP
15 out 2025	1 FKP = 4789.039 MNT	1 MNT = 0.0002 FKP
16 out 2025	1 FKP = 4815.5105 MNT	1 MNT = 0.0002 FKP
17 out 2025	1 FKP = 4826.2658 MNT	1 MNT = 0.0002 FKP
18 out 2025	1 FKP = 4830.4128 MNT	1 MNT = 0.0002 FKP
19 out 2025	1 FKP = 4835.9653 MNT	1 MNT = 0.0002 FKP
20 out 2025	1 FKP = 4822.8979 MNT	1 MNT = 0.0002 FKP
21 out 2025	1 FKP = 4827.9787 MNT	1 MNT = 0.0002 FKP
22 out 2025	1 FKP = 4813.2573 MNT	1 MNT = 0.0002 FKP
23 out 2025	1 FKP = 4807.4388 MNT	1 MNT = 0.0002 FKP
24 out 2025	1 FKP = 4791.7012 MNT	1 MNT = 0.0002 FKP
25 out 2025	1 FKP = 4778.3466 MNT	1 MNT = 0.0002 FKP
26 out 2025	1 FKP = 4781.439 MNT	1 MNT = 0.0002 FKP
27 out 2025	1 FKP = 4797.7647 MNT	1 MNT = 0.0002 FKP
28 out 2025	1 FKP = 4782.9821 MNT	1 MNT = 0.0002 FKP
29 out 2025	1 FKP = 4769.9118 MNT	1 MNT = 0.0002 FKP
30 out 2025	1 FKP = 4772.002 MNT	1 MNT = 0.0002 FKP
31 out 2025	1 FKP = 4717.4495 MNT	1 MNT = 0.0002 FKP

Nov 2025

Data	FKP-MNT	MNT-FKP
01 nov 2025	1 FKP = 4714.0995 MNT	1 MNT = 0.0002 FKP
02 nov 2025	1 FKP = 4716.4511 MNT	1 MNT = 0.0002 FKP

Informação sobre as taxas de câmbio de FKP-MNT e MNT-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias