currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-MMK e MMK-FKP - 2025

Taxas de câmbio FKP-MMK e MMK-FKP - 2025

Taxas de câmbio de FKP-MMK e MMK-FKP

Verifique abaixo as taxas de câmbio para FKP-MMK e MMK-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 3348,5352 MMK
1 MMK = 0,0003 FKP
1A 2A 3A
FKP para MMKMMK para FKP
2.714,0050 Data: 4/5 2.752,8429 Data: 4/4 2.724,0252 Data: 4/3 2.706,3629 Data: 4/2 2.719,3885 Data: 4/1 2.718,2328 Data: 3/31 2.717,7409 Data: 3/30 2.716,2643 Data: 3/29 2.721,6281 Data: 3/28 2.705,6844 Data: 3/27 2.718,4040 Data: 3/26 2.710,7903 Data: 3/25 2.715,3764 Data: 3/24 2.712,4160 Data: 3/23 2.707,4190 Data: 3/22 2.722,8514 Data: 3/21 2.721,9939 Data: 3/20 2.725,8241 Data: 3/19 2.724,8448 Data: 3/18 2.717,3453 Data: 3/17 2.716,0566 Data: 3/16 2.710,6154 Data: 3/15 2.716,7704 Data: 3/14 2.721,5088 Data: 3/13 2.716,8840 Data: 3/12 2.708,3023 Data: 3/11 2.711,9994 Data: 3/10 2.710,7569 Data: 3/9 2.710,7569 Data: 3/8 2.706,5439 Data: 3/7 2.698,8673 Data: 3/6 2.671,1378 Data: 3/5 2.667,4180 Data: 3/4 2.641,0057 Data: 3/3 2.640,5044 Data: 3/2 2.641,4875 Data: 3/1 2.650,4297 Data: 2/28 2.664,3403 Data: 2/27 2.655,4034 Data: 2/26 2.653,0952 Data: 2/25 2.653,0344 Data: 2/24 2.652,8599 Data: 2/23 2.653,8368 Data: 2/22 2.653,5098 Data: 2/21 2.638,6276 Data: 2/20 2.646,6805 Data: 2/19 2.646,5901 Data: 2/18 4.041,4935 Data: 2/17 4.041,4919 Data: 2/16 4.041,4919 Data: 2/15 4.041,4891 Data: 2/14 2.611,7685 Data: 2/13 3.943,6765 Data: 2/12 3.943,6752 Data: 2/11 3.943,6772 Data: 2/10 3.943,6746 Data: 2/9 3.943,6746 Data: 2/8 3.943,6757 Data: 2/7 3.943,6752 Data: 2/6 3.943,6784 Data: 2/5 3.943,6778 Data: 2/4 3.943,6789 Data: 2/3 3.943,6789 Data: 2/2 3.943,6789 Data: 2/1 3.943,6755 Data: 1/31 3.943,6767 Data: 1/30 3.943,6763 Data: 1/29 3.943,6788 Data: 1/28 3.943,6761 Data: 1/27 3.943,6749 Data: 1/26 3.943,6749 Data: 1/25 3.943,6785 Data: 1/24 3.943,6773 Data: 1/23 3.943,6776 Data: 1/22 3.943,6767 Data: 1/21 3.943,6787 Data: 1/20 3.943,6773 Data: 1/19 3.943,6773 Data: 1/18 3.943,6773 Data: 1/17 3.943,6776 Data: 1/16 3.943,6778 Data: 1/15 3.943,6746 Data: 1/14 3.933,3246 Data: 1/13 4.101,0537 Data: 1/12 4.101,0537 Data: 1/11 4.101,0562 Data: 1/10 4.101,0548 Data: 1/9 4.101,0543 Data: 1/8 4.101,0518 Data: 1/7 4.101,0524 Data: 1/6 4.101,0524 Data: 1/5 4.101,0524 Data: 1/4 4.101,0541 Data: 1/3 4.101,0534 Data: 1/2 4.101,0537 Data: 1/1 2.714,0050 Data: 4/5 2.752,8429 Data: 4/4 2.724,0252 Data: 4/3 2.706,3629 Data: 4/2 2.719,3885 Data: 4/1 2.718,2328 Data: 3/31 2.717,7409 Data: 3/30 2.716,2643 Data: 3/29 2.721,6281 Data: 3/28 2.705,6844 Data: 3/27 2.718,4040 Data: 3/26 2.710,7903 Data: 3/25 2.715,3764 Data: 3/24 2.712,4160 Data: 3/23 2.707,4190 Data: 3/22 2.722,8514 Data: 3/21 2.721,9939 Data: 3/20 2.725,8241 Data: 3/19 2.724,8448 Data: 3/18 2.717,3453 Data: 3/17 2.716,0566 Data: 3/16 2.710,6154 Data: 3/15 2.716,7704 Data: 3/14 2.721,5088 Data: 3/13 2.716,8840 Data: 3/12 2.708,3023 Data: 3/11 2.711,9994 Data: 3/10 2.710,7569 Data: 3/9 2.710,7569 Data: 3/8 2.706,5439 Data: 3/7 2.698,8673 Data: 3/6 2.671,1378 Data: 3/5 2.667,4180 Data: 3/4 2.641,0057 Data: 3/3 2.640,5044 Data: 3/2 2.641,4875 Data: 3/1 2.650,4297 Data: 2/28 2.664,3403 Data: 2/27 2.655,4034 Data: 2/26 2.653,0952 Data: 2/25 2.653,0344 Data: 2/24 2.652,8599 Data: 2/23 2.653,8368 Data: 2/22 2.653,5098 Data: 2/21 2.638,6276 Data: 2/20 2.646,6805 Data: 2/19 2.646,5901 Data: 2/18 4.041,4935 Data: 2/17 4.041,4919 Data: 2/16 4.041,4919 Data: 2/15 4.041,4891 Data: 2/14 2.611,7685 Data: 2/13 3.943,6765 Data: 2/12 3.943,6752 Data: 2/11 3.943,6772 Data: 2/10 3.943,6746 Data: 2/9 3.943,6746 Data: 2/8 3.943,6757 Data: 2/7 3.943,6752 Data: 2/6 3.943,6784 Data: 2/5 3.943,6778 Data: 2/4 3.943,6789 Data: 2/3 3.943,6789 Data: 2/2 3.943,6789 Data: 2/1 3.943,6755 Data: 1/31 3.943,6767 Data: 1/30 3.943,6763 Data: 1/29 3.943,6788 Data: 1/28 3.943,6761 Data: 1/27 3.943,6749 Data: 1/26 3.943,6749 Data: 1/25 3.943,6785 Data: 1/24 3.943,6773 Data: 1/23 3.943,6776 Data: 1/22 3.943,6767 Data: 1/21 3.943,6787 Data: 1/20 3.943,6773 Data: 1/19 3.943,6773 Data: 1/18 3.943,6773 Data: 1/17 3.943,6776 Data: 1/16 3.943,6778 Data: 1/15 3.943,6746 Data: 1/14 3.933,3246 Data: 1/13 4.101,0537 Data: 1/12 4.101,0537 Data: 1/11 4.101,0562 Data: 1/10 4.101,0548 Data: 1/9 4.101,0543 Data: 1/8 4.101,0518 Data: 1/7 4.101,0524 Data: 1/6 4.101,0524 Data: 1/5 4.101,0524 Data: 1/4 4.101,0541 Data: 1/3 4.101,0534 Data: 1/2 4.101,0537 Data: 1/1

Jan 2025

DataFKP-MMKMMK-FKP
01 jan 2025 1 FKP = 4101.0537 MMK 1 MMK = 0.0002 FKP
02 jan 2025 1 FKP = 4101.0534 MMK 1 MMK = 0.0002 FKP
03 jan 2025 1 FKP = 4101.0541 MMK 1 MMK = 0.0002 FKP
04 jan 2025 1 FKP = 4101.0524 MMK 1 MMK = 0.0002 FKP
05 jan 2025 1 FKP = 4101.0524 MMK 1 MMK = 0.0002 FKP
06 jan 2025 1 FKP = 4101.0524 MMK 1 MMK = 0.0002 FKP
07 jan 2025 1 FKP = 4101.0518 MMK 1 MMK = 0.0002 FKP
08 jan 2025 1 FKP = 4101.0543 MMK 1 MMK = 0.0002 FKP
09 jan 2025 1 FKP = 4101.0548 MMK 1 MMK = 0.0002 FKP
10 jan 2025 1 FKP = 4101.0562 MMK 1 MMK = 0.0002 FKP
11 jan 2025 1 FKP = 4101.0537 MMK 1 MMK = 0.0002 FKP
12 jan 2025 1 FKP = 4101.0537 MMK 1 MMK = 0.0002 FKP
13 jan 2025 1 FKP = 3933.3246 MMK 1 MMK = 0.0003 FKP
14 jan 2025 1 FKP = 3943.6746 MMK 1 MMK = 0.0003 FKP
15 jan 2025 1 FKP = 3943.6778 MMK 1 MMK = 0.0003 FKP
16 jan 2025 1 FKP = 3943.6776 MMK 1 MMK = 0.0003 FKP
17 jan 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
18 jan 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
19 jan 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
20 jan 2025 1 FKP = 3943.6787 MMK 1 MMK = 0.0003 FKP
21 jan 2025 1 FKP = 3943.6767 MMK 1 MMK = 0.0003 FKP
22 jan 2025 1 FKP = 3943.6776 MMK 1 MMK = 0.0003 FKP
23 jan 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
24 jan 2025 1 FKP = 3943.6785 MMK 1 MMK = 0.0003 FKP
25 jan 2025 1 FKP = 3943.6749 MMK 1 MMK = 0.0003 FKP
26 jan 2025 1 FKP = 3943.6749 MMK 1 MMK = 0.0003 FKP
27 jan 2025 1 FKP = 3943.6761 MMK 1 MMK = 0.0003 FKP
28 jan 2025 1 FKP = 3943.6788 MMK 1 MMK = 0.0003 FKP
29 jan 2025 1 FKP = 3943.6763 MMK 1 MMK = 0.0003 FKP
30 jan 2025 1 FKP = 3943.6767 MMK 1 MMK = 0.0003 FKP
31 jan 2025 1 FKP = 3943.6755 MMK 1 MMK = 0.0003 FKP

Feb 2025

DataFKP-MMKMMK-FKP
01 fev 2025 1 FKP = 3943.6789 MMK 1 MMK = 0.0003 FKP
02 fev 2025 1 FKP = 3943.6789 MMK 1 MMK = 0.0003 FKP
03 fev 2025 1 FKP = 3943.6789 MMK 1 MMK = 0.0003 FKP
04 fev 2025 1 FKP = 3943.6778 MMK 1 MMK = 0.0003 FKP
05 fev 2025 1 FKP = 3943.6784 MMK 1 MMK = 0.0003 FKP
06 fev 2025 1 FKP = 3943.6752 MMK 1 MMK = 0.0003 FKP
07 fev 2025 1 FKP = 3943.6757 MMK 1 MMK = 0.0003 FKP
08 fev 2025 1 FKP = 3943.6746 MMK 1 MMK = 0.0003 FKP
09 fev 2025 1 FKP = 3943.6746 MMK 1 MMK = 0.0003 FKP
10 fev 2025 1 FKP = 3943.6772 MMK 1 MMK = 0.0003 FKP
11 fev 2025 1 FKP = 3943.6752 MMK 1 MMK = 0.0003 FKP
12 fev 2025 1 FKP = 3943.6765 MMK 1 MMK = 0.0003 FKP
13 fev 2025 1 FKP = 2611.7685 MMK 1 MMK = 0.0004 FKP
14 fev 2025 1 FKP = 4041.4891 MMK 1 MMK = 0.0002 FKP
15 fev 2025 1 FKP = 4041.4919 MMK 1 MMK = 0.0002 FKP
16 fev 2025 1 FKP = 4041.4919 MMK 1 MMK = 0.0002 FKP
17 fev 2025 1 FKP = 4041.4935 MMK 1 MMK = 0.0002 FKP
18 fev 2025 1 FKP = 2646.5901 MMK 1 MMK = 0.0004 FKP
19 fev 2025 1 FKP = 2646.6805 MMK 1 MMK = 0.0004 FKP
20 fev 2025 1 FKP = 2638.6276 MMK 1 MMK = 0.0004 FKP
21 fev 2025 1 FKP = 2653.5098 MMK 1 MMK = 0.0004 FKP
22 fev 2025 1 FKP = 2653.8368 MMK 1 MMK = 0.0004 FKP
23 fev 2025 1 FKP = 2652.8599 MMK 1 MMK = 0.0004 FKP
24 fev 2025 1 FKP = 2653.0344 MMK 1 MMK = 0.0004 FKP
25 fev 2025 1 FKP = 2653.0952 MMK 1 MMK = 0.0004 FKP
26 fev 2025 1 FKP = 2655.4034 MMK 1 MMK = 0.0004 FKP
27 fev 2025 1 FKP = 2664.3403 MMK 1 MMK = 0.0004 FKP
28 fev 2025 1 FKP = 2650.4297 MMK 1 MMK = 0.0004 FKP

Mar 2025

DataFKP-MMKMMK-FKP
01 mar 2025 1 FKP = 2641.4875 MMK 1 MMK = 0.0004 FKP
02 mar 2025 1 FKP = 2640.5044 MMK 1 MMK = 0.0004 FKP
03 mar 2025 1 FKP = 2641.0057 MMK 1 MMK = 0.0004 FKP
04 mar 2025 1 FKP = 2667.418 MMK 1 MMK = 0.0004 FKP
05 mar 2025 1 FKP = 2671.1378 MMK 1 MMK = 0.0004 FKP
06 mar 2025 1 FKP = 2698.8673 MMK 1 MMK = 0.0004 FKP
07 mar 2025 1 FKP = 2706.5439 MMK 1 MMK = 0.0004 FKP
08 mar 2025 1 FKP = 2710.7569 MMK 1 MMK = 0.0004 FKP
09 mar 2025 1 FKP = 2710.7569 MMK 1 MMK = 0.0004 FKP
10 mar 2025 1 FKP = 2711.9994 MMK 1 MMK = 0.0004 FKP
11 mar 2025 1 FKP = 2708.3023 MMK 1 MMK = 0.0004 FKP
12 mar 2025 1 FKP = 2716.884 MMK 1 MMK = 0.0004 FKP
13 mar 2025 1 FKP = 2721.5088 MMK 1 MMK = 0.0004 FKP
14 mar 2025 1 FKP = 2716.7704 MMK 1 MMK = 0.0004 FKP
15 mar 2025 1 FKP = 2710.6154 MMK 1 MMK = 0.0004 FKP
16 mar 2025 1 FKP = 2716.0566 MMK 1 MMK = 0.0004 FKP
17 mar 2025 1 FKP = 2717.3453 MMK 1 MMK = 0.0004 FKP
18 mar 2025 1 FKP = 2724.8448 MMK 1 MMK = 0.0004 FKP
19 mar 2025 1 FKP = 2725.8241 MMK 1 MMK = 0.0004 FKP
20 mar 2025 1 FKP = 2721.9939 MMK 1 MMK = 0.0004 FKP
21 mar 2025 1 FKP = 2722.8514 MMK 1 MMK = 0.0004 FKP
22 mar 2025 1 FKP = 2707.419 MMK 1 MMK = 0.0004 FKP
23 mar 2025 1 FKP = 2712.416 MMK 1 MMK = 0.0004 FKP
24 mar 2025 1 FKP = 2715.3764 MMK 1 MMK = 0.0004 FKP
25 mar 2025 1 FKP = 2710.7903 MMK 1 MMK = 0.0004 FKP
26 mar 2025 1 FKP = 2718.404 MMK 1 MMK = 0.0004 FKP
27 mar 2025 1 FKP = 2705.6844 MMK 1 MMK = 0.0004 FKP
28 mar 2025 1 FKP = 2721.6281 MMK 1 MMK = 0.0004 FKP
29 mar 2025 1 FKP = 2716.2643 MMK 1 MMK = 0.0004 FKP
30 mar 2025 1 FKP = 2717.7409 MMK 1 MMK = 0.0004 FKP
31 mar 2025 1 FKP = 2718.2328 MMK 1 MMK = 0.0004 FKP

Apr 2025

DataFKP-MMKMMK-FKP
01 abr 2025 1 FKP = 2719.3885 MMK 1 MMK = 0.0004 FKP
02 abr 2025 1 FKP = 2706.3629 MMK 1 MMK = 0.0004 FKP
03 abr 2025 1 FKP = 2724.0252 MMK 1 MMK = 0.0004 FKP
04 abr 2025 1 FKP = 2752.8429 MMK 1 MMK = 0.0004 FKP
05 abr 2025 1 FKP = 2714.005 MMK 1 MMK = 0.0004 FKP

Informação sobre as taxas de câmbio de FKP-MMK e MMK-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats