> Taxas de câmbio FKP-MKD e MKD-FKP - 2025

Taxas de câmbio FKP-MKD e MKD-FKP - 2025

Taxas de câmbio de FKP-MKD e MKD-FKP

Verifique abaixo as taxas de câmbio para FKP-MKD e MKD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 72,8277 MKD

1 MKD = 0,0137 FKP

1A 2A 3A

FKP para MKDMKD para FKP

Jan 2025

Data	FKP-MKD	MKD-FKP
01 jan 2025	1 FKP = 74.6603 MKD	1 MKD = 0.0134 FKP
02 jan 2025	1 FKP = 75.2241 MKD	1 MKD = 0.0133 FKP
03 jan 2025	1 FKP = 75.4603 MKD	1 MKD = 0.0133 FKP
04 jan 2025	1 FKP = 75.3222 MKD	1 MKD = 0.0133 FKP
05 jan 2025	1 FKP = 75.3222 MKD	1 MKD = 0.0133 FKP
06 jan 2025	1 FKP = 74.6661 MKD	1 MKD = 0.0134 FKP
07 jan 2025	1 FKP = 74.6818 MKD	1 MKD = 0.0134 FKP
08 jan 2025	1 FKP = 75.4997 MKD	1 MKD = 0.0132 FKP
09 jan 2025	1 FKP = 75.4129 MKD	1 MKD = 0.0133 FKP
10 jan 2025	1 FKP = 75.4137 MKD	1 MKD = 0.0133 FKP
11 jan 2025	1 FKP = 75.7482 MKD	1 MKD = 0.0132 FKP
12 jan 2025	1 FKP = 75.7482 MKD	1 MKD = 0.0132 FKP
13 jan 2025	1 FKP = 73.1107 MKD	1 MKD = 0.0137 FKP
14 jan 2025	1 FKP = 72.8409 MKD	1 MKD = 0.0137 FKP
15 jan 2025	1 FKP = 72.4546 MKD	1 MKD = 0.0138 FKP
16 jan 2025	1 FKP = 72.6068 MKD	1 MKD = 0.0138 FKP
17 jan 2025	1 FKP = 72.5349 MKD	1 MKD = 0.0138 FKP
18 jan 2025	1 FKP = 72.501 MKD	1 MKD = 0.0138 FKP
19 jan 2025	1 FKP = 72.501 MKD	1 MKD = 0.0138 FKP
20 jan 2025	1 FKP = 72.5152 MKD	1 MKD = 0.0138 FKP
21 jan 2025	1 FKP = 72.2012 MKD	1 MKD = 0.0139 FKP
22 jan 2025	1 FKP = 71.5429 MKD	1 MKD = 0.014 FKP
23 jan 2025	1 FKP = 71.8201 MKD	1 MKD = 0.0139 FKP
24 jan 2025	1 FKP = 71.2516 MKD	1 MKD = 0.014 FKP
25 jan 2025	1 FKP = 71.1207 MKD	1 MKD = 0.0141 FKP
26 jan 2025	1 FKP = 71.1149 MKD	1 MKD = 0.0141 FKP
27 jan 2025	1 FKP = 71.0669 MKD	1 MKD = 0.0141 FKP
28 jan 2025	1 FKP = 71.6971 MKD	1 MKD = 0.0139 FKP
29 jan 2025	1 FKP = 71.8377 MKD	1 MKD = 0.0139 FKP
30 jan 2025	1 FKP = 71.8519 MKD	1 MKD = 0.0139 FKP
31 jan 2025	1 FKP = 71.9751 MKD	1 MKD = 0.0139 FKP

Feb 2025

Data	FKP-MKD	MKD-FKP
01 fev 2025	1 FKP = 72.0905 MKD	1 MKD = 0.0139 FKP
02 fev 2025	1 FKP = 72.0963 MKD	1 MKD = 0.0139 FKP
03 fev 2025	1 FKP = 72.8257 MKD	1 MKD = 0.0137 FKP
04 fev 2025	1 FKP = 72.3581 MKD	1 MKD = 0.0138 FKP
05 fev 2025	1 FKP = 71.7491 MKD	1 MKD = 0.0139 FKP
06 fev 2025	1 FKP = 72.1193 MKD	1 MKD = 0.0139 FKP
07 fev 2025	1 FKP = 71.9491 MKD	1 MKD = 0.0139 FKP
08 fev 2025	1 FKP = 72.2905 MKD	1 MKD = 0.0138 FKP
09 fev 2025	1 FKP = 72.2846 MKD	1 MKD = 0.0138 FKP
10 fev 2025	1 FKP = 72.4261 MKD	1 MKD = 0.0138 FKP
11 fev 2025	1 FKP = 72.369 MKD	1 MKD = 0.0138 FKP
12 fev 2025	1 FKP = 71.9632 MKD	1 MKD = 0.0139 FKP
13 fev 2025	1 FKP = 73.6134 MKD	1 MKD = 0.0136 FKP
14 fev 2025	1 FKP = 73.1258 MKD	1 MKD = 0.0137 FKP
15 fev 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
16 fev 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
17 fev 2025	1 FKP = 73.046 MKD	1 MKD = 0.0137 FKP
18 fev 2025	1 FKP = 74.2086 MKD	1 MKD = 0.0135 FKP
19 fev 2025	1 FKP = 74.4195 MKD	1 MKD = 0.0134 FKP
20 fev 2025	1 FKP = 74.0751 MKD	1 MKD = 0.0135 FKP
21 fev 2025	1 FKP = 74.3366 MKD	1 MKD = 0.0135 FKP
22 fev 2025	1 FKP = 74.3369 MKD	1 MKD = 0.0135 FKP
23 fev 2025	1 FKP = 74.28 MKD	1 MKD = 0.0135 FKP
24 fev 2025	1 FKP = 74.2364 MKD	1 MKD = 0.0135 FKP
25 fev 2025	1 FKP = 74.1076 MKD	1 MKD = 0.0135 FKP
26 fev 2025	1 FKP = 74.1505 MKD	1 MKD = 0.0135 FKP
27 fev 2025	1 FKP = 74.5334 MKD	1 MKD = 0.0134 FKP
28 fev 2025	1 FKP = 74.1705 MKD	1 MKD = 0.0135 FKP

Mar 2025

Data	FKP-MKD	MKD-FKP
01 mar 2025	1 FKP = 74.6303 MKD	1 MKD = 0.0134 FKP
02 mar 2025	1 FKP = 74.1945 MKD	1 MKD = 0.0135 FKP
03 mar 2025	1 FKP = 74.3169 MKD	1 MKD = 0.0135 FKP
04 mar 2025	1 FKP = 74.1626 MKD	1 MKD = 0.0135 FKP
05 mar 2025	1 FKP = 73.2921 MKD	1 MKD = 0.0136 FKP
06 mar 2025	1 FKP = 73.2704 MKD	1 MKD = 0.0136 FKP
07 mar 2025	1 FKP = 73.179 MKD	1 MKD = 0.0137 FKP
08 mar 2025	1 FKP = 73.19 MKD	1 MKD = 0.0137 FKP
09 mar 2025	1 FKP = 73.3258 MKD	1 MKD = 0.0136 FKP
10 mar 2025	1 FKP = 73.0735 MKD	1 MKD = 0.0137 FKP
11 mar 2025	1 FKP = 73.2056 MKD	1 MKD = 0.0137 FKP
12 mar 2025	1 FKP = 72.9727 MKD	1 MKD = 0.0137 FKP
13 mar 2025	1 FKP = 73.4067 MKD	1 MKD = 0.0136 FKP
14 mar 2025	1 FKP = 73.2551 MKD	1 MKD = 0.0137 FKP
15 mar 2025	1 FKP = 72.7613 MKD	1 MKD = 0.0137 FKP
16 mar 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
17 mar 2025	1 FKP = 73.0377 MKD	1 MKD = 0.0137 FKP
18 mar 2025	1 FKP = 73.2394 MKD	1 MKD = 0.0137 FKP
19 mar 2025	1 FKP = 73.1451 MKD	1 MKD = 0.0137 FKP
20 mar 2025	1 FKP = 73.1948 MKD	1 MKD = 0.0137 FKP
21 mar 2025	1 FKP = 73.5958 MKD	1 MKD = 0.0136 FKP
22 mar 2025	1 FKP = 72.9546 MKD	1 MKD = 0.0137 FKP
23 mar 2025	1 FKP = 73.268 MKD	1 MKD = 0.0136 FKP
24 mar 2025	1 FKP = 73.3374 MKD	1 MKD = 0.0136 FKP
25 mar 2025	1 FKP = 73.3848 MKD	1 MKD = 0.0136 FKP
26 mar 2025	1 FKP = 73.857 MKD	1 MKD = 0.0135 FKP
27 mar 2025	1 FKP = 73.4983 MKD	1 MKD = 0.0136 FKP
28 mar 2025	1 FKP = 73.9915 MKD	1 MKD = 0.0135 FKP
29 mar 2025	1 FKP = 73.8498 MKD	1 MKD = 0.0135 FKP
30 mar 2025	1 FKP = 73.3569 MKD	1 MKD = 0.0136 FKP
31 mar 2025	1 FKP = 73.6198 MKD	1 MKD = 0.0136 FKP

Apr 2025

Data	FKP-MKD	MKD-FKP
01 abr 2025	1 FKP = 73.6277 MKD	1 MKD = 0.0136 FKP
02 abr 2025	1 FKP = 73.481 MKD	1 MKD = 0.0136 FKP
03 abr 2025	1 FKP = 73.8018 MKD	1 MKD = 0.0135 FKP
04 abr 2025	1 FKP = 73.108 MKD	1 MKD = 0.0137 FKP
05 abr 2025	1 FKP = 72.5625 MKD	1 MKD = 0.0138 FKP
06 abr 2025	1 FKP = 72.4726 MKD	1 MKD = 0.0138 FKP
07 abr 2025	1 FKP = 72.5464 MKD	1 MKD = 0.0138 FKP
08 abr 2025	1 FKP = 71.6004 MKD	1 MKD = 0.014 FKP
09 abr 2025	1 FKP = 71.1615 MKD	1 MKD = 0.0141 FKP
10 abr 2025	1 FKP = 71.1735 MKD	1 MKD = 0.0141 FKP
11 abr 2025	1 FKP = 72.4437 MKD	1 MKD = 0.0138 FKP
12 abr 2025	1 FKP = 70.6825 MKD	1 MKD = 0.0141 FKP
13 abr 2025	1 FKP = 70.9298 MKD	1 MKD = 0.0141 FKP
14 abr 2025	1 FKP = 70.7603 MKD	1 MKD = 0.0141 FKP
15 abr 2025	1 FKP = 71.4801 MKD	1 MKD = 0.014 FKP
16 abr 2025	1 FKP = 71.8899 MKD	1 MKD = 0.0139 FKP
17 abr 2025	1 FKP = 71.7398 MKD	1 MKD = 0.0139 FKP
18 abr 2025	1 FKP = 71.7011 MKD	1 MKD = 0.0139 FKP
19 abr 2025	1 FKP = 71.8189 MKD	1 MKD = 0.0139 FKP
20 abr 2025	1 FKP = 71.8665 MKD	1 MKD = 0.0139 FKP
21 abr 2025	1 FKP = 71.8917 MKD	1 MKD = 0.0139 FKP
22 abr 2025	1 FKP = 71.6265 MKD	1 MKD = 0.014 FKP
23 abr 2025	1 FKP = 72.1969 MKD	1 MKD = 0.0139 FKP
24 abr 2025	1 FKP = 71.6351 MKD	1 MKD = 0.014 FKP
25 abr 2025	1 FKP = 72.0429 MKD	1 MKD = 0.0139 FKP
26 abr 2025	1 FKP = 72.1164 MKD	1 MKD = 0.0139 FKP
27 abr 2025	1 FKP = 72.0375 MKD	1 MKD = 0.0139 FKP
28 abr 2025	1 FKP = 72.1525 MKD	1 MKD = 0.0139 FKP
29 abr 2025	1 FKP = 72.3896 MKD	1 MKD = 0.0138 FKP
30 abr 2025	1 FKP = 72.5173 MKD	1 MKD = 0.0138 FKP

May 2025

Data	FKP-MKD	MKD-FKP
01 mai 2025	1 FKP = 72.463 MKD	1 MKD = 0.0138 FKP
02 mai 2025	1 FKP = 72.0924 MKD	1 MKD = 0.0139 FKP
03 mai 2025	1 FKP = 72.288 MKD	1 MKD = 0.0138 FKP
04 mai 2025	1 FKP = 72.2372 MKD	1 MKD = 0.0138 FKP
05 mai 2025	1 FKP = 72.0394 MKD	1 MKD = 0.0139 FKP
06 mai 2025	1 FKP = 72.1184 MKD	1 MKD = 0.0139 FKP
07 mai 2025	1 FKP = 72.3611 MKD	1 MKD = 0.0138 FKP
08 mai 2025	1 FKP = 72.7668 MKD	1 MKD = 0.0137 FKP
09 mai 2025	1 FKP = 72.6416 MKD	1 MKD = 0.0138 FKP
10 mai 2025	1 FKP = 72.7958 MKD	1 MKD = 0.0137 FKP
11 mai 2025	1 FKP = 72.7382 MKD	1 MKD = 0.0137 FKP
12 mai 2025	1 FKP = 73.7613 MKD	1 MKD = 0.0136 FKP
13 mai 2025	1 FKP = 73.063 MKD	1 MKD = 0.0137 FKP
14 mai 2025	1 FKP = 72.7295 MKD	1 MKD = 0.0137 FKP
15 mai 2025	1 FKP = 73.101 MKD	1 MKD = 0.0137 FKP
16 mai 2025	1 FKP = 73.0484 MKD	1 MKD = 0.0137 FKP
17 mai 2025	1 FKP = 73.0676 MKD	1 MKD = 0.0137 FKP
18 mai 2025	1 FKP = 73.2059 MKD	1 MKD = 0.0137 FKP
19 mai 2025	1 FKP = 72.5028 MKD	1 MKD = 0.0138 FKP
20 mai 2025	1 FKP = 73.0424 MKD	1 MKD = 0.0137 FKP
21 mai 2025	1 FKP = 72.5468 MKD	1 MKD = 0.0138 FKP
22 mai 2025	1 FKP = 73.2169 MKD	1 MKD = 0.0137 FKP
23 mai 2025	1 FKP = 72.8034 MKD	1 MKD = 0.0137 FKP
24 mai 2025	1 FKP = 73.1115 MKD	1 MKD = 0.0137 FKP
25 mai 2025	1 FKP = 73.23 MKD	1 MKD = 0.0137 FKP
26 mai 2025	1 FKP = 72.9752 MKD	1 MKD = 0.0137 FKP
27 mai 2025	1 FKP = 73.5544 MKD	1 MKD = 0.0136 FKP
28 mai 2025	1 FKP = 73.3522 MKD	1 MKD = 0.0136 FKP
29 mai 2025	1 FKP = 73.3789 MKD	1 MKD = 0.0136 FKP
30 mai 2025	1 FKP = 73.2193 MKD	1 MKD = 0.0137 FKP
31 mai 2025	1 FKP = 73.0114 MKD	1 MKD = 0.0137 FKP

Jun 2025

Data	FKP-MKD	MKD-FKP
01 jun 2025	1 FKP = 72.9588 MKD	1 MKD = 0.0137 FKP
02 jun 2025	1 FKP = 72.5872 MKD	1 MKD = 0.0138 FKP
03 jun 2025	1 FKP = 73.1703 MKD	1 MKD = 0.0137 FKP
04 jun 2025	1 FKP = 73.1193 MKD	1 MKD = 0.0137 FKP
05 jun 2025	1 FKP = 73.079 MKD	1 MKD = 0.0137 FKP
06 jun 2025	1 FKP = 73.1503 MKD	1 MKD = 0.0137 FKP
07 jun 2025	1 FKP = 73.0157 MKD	1 MKD = 0.0137 FKP
08 jun 2025	1 FKP = 73.061 MKD	1 MKD = 0.0137 FKP
09 jun 2025	1 FKP = 72.9701 MKD	1 MKD = 0.0137 FKP
10 jun 2025	1 FKP = 73.0288 MKD	1 MKD = 0.0137 FKP
11 jun 2025	1 FKP = 72.6641 MKD	1 MKD = 0.0138 FKP
12 jun 2025	1 FKP = 72.0361 MKD	1 MKD = 0.0139 FKP
13 jun 2025	1 FKP = 72.7159 MKD	1 MKD = 0.0138 FKP
14 jun 2025	1 FKP = 72.3855 MKD	1 MKD = 0.0138 FKP
15 jun 2025	1 FKP = 72.2762 MKD	1 MKD = 0.0138 FKP
16 jun 2025	1 FKP = 72.2083 MKD	1 MKD = 0.0138 FKP
17 jun 2025	1 FKP = 72.3102 MKD	1 MKD = 0.0138 FKP
18 jun 2025	1 FKP = 72.2935 MKD	1 MKD = 0.0138 FKP
19 jun 2025	1 FKP = 72.1702 MKD	1 MKD = 0.0139 FKP
20 jun 2025	1 FKP = 71.7296 MKD	1 MKD = 0.0139 FKP
21 jun 2025	1 FKP = 71.874 MKD	1 MKD = 0.0139 FKP
22 jun 2025	1 FKP = 71.8174 MKD	1 MKD = 0.0139 FKP
23 jun 2025	1 FKP = 72.2881 MKD	1 MKD = 0.0138 FKP
24 jun 2025	1 FKP = 71.531 MKD	1 MKD = 0.014 FKP
25 jun 2025	1 FKP = 72.1694 MKD	1 MKD = 0.0139 FKP
26 jun 2025	1 FKP = 71.5323 MKD	1 MKD = 0.014 FKP
27 jun 2025	1 FKP = 72.2722 MKD	1 MKD = 0.0138 FKP
28 jun 2025	1 FKP = 72.008 MKD	1 MKD = 0.0139 FKP
29 jun 2025	1 FKP = 72.024 MKD	1 MKD = 0.0139 FKP
30 jun 2025	1 FKP = 71.8147 MKD	1 MKD = 0.0139 FKP

Jul 2025

Data	FKP-MKD	MKD-FKP
01 jul 2025	1 FKP = 71.5011 MKD	1 MKD = 0.014 FKP
02 jul 2025	1 FKP = 71.701 MKD	1 MKD = 0.0139 FKP
03 jul 2025	1 FKP = 71.0888 MKD	1 MKD = 0.0141 FKP
04 jul 2025	1 FKP = 71.3221 MKD	1 MKD = 0.014 FKP
05 jul 2025	1 FKP = 71.2795 MKD	1 MKD = 0.014 FKP
06 jul 2025	1 FKP = 71.3148 MKD	1 MKD = 0.014 FKP

Informação sobre as taxas de câmbio de FKP-MKD e MKD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias