currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-MDL e MDL-FKP - 2025

Taxas de câmbio FKP-MDL e MDL-FKP - 2025

Taxas de câmbio de FKP-MDL e MDL-FKP

Verifique abaixo as taxas de câmbio para FKP-MDL e MDL-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 23,1666 MDL
1 MDL = 0,0432 FKP
1A 2A 3A

Jan 2025

DataFKP-MDLMDL-FKP
01 jan 2025 1 FKP = 23.2178 MDL 1 MDL = 0.0431 FKP
02 jan 2025 1 FKP = 23.2861 MDL 1 MDL = 0.0429 FKP
03 jan 2025 1 FKP = 23.5098 MDL 1 MDL = 0.0425 FKP
04 jan 2025 1 FKP = 23.4658 MDL 1 MDL = 0.0426 FKP
05 jan 2025 1 FKP = 23.4658 MDL 1 MDL = 0.0426 FKP
06 jan 2025 1 FKP = 23.5333 MDL 1 MDL = 0.0425 FKP
07 jan 2025 1 FKP = 23.3074 MDL 1 MDL = 0.0429 FKP
08 jan 2025 1 FKP = 23.32 MDL 1 MDL = 0.0429 FKP
09 jan 2025 1 FKP = 23.5213 MDL 1 MDL = 0.0425 FKP
10 jan 2025 1 FKP = 23.5987 MDL 1 MDL = 0.0424 FKP
11 jan 2025 1 FKP = 23.7032 MDL 1 MDL = 0.0422 FKP
12 jan 2025 1 FKP = 23.7032 MDL 1 MDL = 0.0422 FKP
13 jan 2025 1 FKP = 22.715 MDL 1 MDL = 0.044 FKP
14 jan 2025 1 FKP = 22.8541 MDL 1 MDL = 0.0438 FKP
15 jan 2025 1 FKP = 22.7997 MDL 1 MDL = 0.0439 FKP
16 jan 2025 1 FKP = 22.7937 MDL 1 MDL = 0.0439 FKP
17 jan 2025 1 FKP = 22.9305 MDL 1 MDL = 0.0436 FKP
18 jan 2025 1 FKP = 22.9232 MDL 1 MDL = 0.0436 FKP
19 jan 2025 1 FKP = 22.9232 MDL 1 MDL = 0.0436 FKP
20 jan 2025 1 FKP = 22.9553 MDL 1 MDL = 0.0436 FKP
21 jan 2025 1 FKP = 22.7424 MDL 1 MDL = 0.044 FKP
22 jan 2025 1 FKP = 22.6204 MDL 1 MDL = 0.0442 FKP
23 jan 2025 1 FKP = 22.6573 MDL 1 MDL = 0.0441 FKP
24 jan 2025 1 FKP = 22.591 MDL 1 MDL = 0.0443 FKP
25 jan 2025 1 FKP = 22.5423 MDL 1 MDL = 0.0444 FKP
26 jan 2025 1 FKP = 22.5423 MDL 1 MDL = 0.0444 FKP
27 jan 2025 1 FKP = 22.5245 MDL 1 MDL = 0.0444 FKP
28 jan 2025 1 FKP = 22.5909 MDL 1 MDL = 0.0443 FKP
29 jan 2025 1 FKP = 22.6294 MDL 1 MDL = 0.0442 FKP
30 jan 2025 1 FKP = 22.5832 MDL 1 MDL = 0.0443 FKP
31 jan 2025 1 FKP = 22.6609 MDL 1 MDL = 0.0441 FKP

Feb 2025

DataFKP-MDLMDL-FKP
01 fev 2025 1 FKP = 22.661 MDL 1 MDL = 0.0441 FKP
02 fev 2025 1 FKP = 22.6987 MDL 1 MDL = 0.0441 FKP
03 fev 2025 1 FKP = 22.7389 MDL 1 MDL = 0.044 FKP
04 fev 2025 1 FKP = 22.8075 MDL 1 MDL = 0.0438 FKP
05 fev 2025 1 FKP = 22.7369 MDL 1 MDL = 0.044 FKP
06 fev 2025 1 FKP = 22.7302 MDL 1 MDL = 0.044 FKP
07 fev 2025 1 FKP = 22.7822 MDL 1 MDL = 0.0439 FKP
08 fev 2025 1 FKP = 22.8696 MDL 1 MDL = 0.0437 FKP
09 fev 2025 1 FKP = 22.8696 MDL 1 MDL = 0.0437 FKP
10 fev 2025 1 FKP = 22.8582 MDL 1 MDL = 0.0437 FKP
11 fev 2025 1 FKP = 22.8515 MDL 1 MDL = 0.0438 FKP
12 fev 2025 1 FKP = 22.8739 MDL 1 MDL = 0.0437 FKP
13 fev 2025 1 FKP = 23.3811 MDL 1 MDL = 0.0428 FKP
14 fev 2025 1 FKP = 23.2783 MDL 1 MDL = 0.043 FKP
15 fev 2025 1 FKP = 23.2009 MDL 1 MDL = 0.0431 FKP
16 fev 2025 1 FKP = 23.2009 MDL 1 MDL = 0.0431 FKP
17 fev 2025 1 FKP = 23.2078 MDL 1 MDL = 0.0431 FKP
18 fev 2025 1 FKP = 23.5352 MDL 1 MDL = 0.0425 FKP
19 fev 2025 1 FKP = 23.507 MDL 1 MDL = 0.0425 FKP
20 fev 2025 1 FKP = 23.4507 MDL 1 MDL = 0.0426 FKP
21 fev 2025 1 FKP = 23.6014 MDL 1 MDL = 0.0424 FKP
22 fev 2025 1 FKP = 23.6022 MDL 1 MDL = 0.0424 FKP
23 fev 2025 1 FKP = 23.5842 MDL 1 MDL = 0.0424 FKP
24 fev 2025 1 FKP = 23.5252 MDL 1 MDL = 0.0425 FKP
25 fev 2025 1 FKP = 23.5525 MDL 1 MDL = 0.0425 FKP
26 fev 2025 1 FKP = 23.5777 MDL 1 MDL = 0.0424 FKP
27 fev 2025 1 FKP = 23.6674 MDL 1 MDL = 0.0423 FKP
28 fev 2025 1 FKP = 23.5293 MDL 1 MDL = 0.0425 FKP

Mar 2025

DataFKP-MDLMDL-FKP
01 mar 2025 1 FKP = 23.5259 MDL 1 MDL = 0.0425 FKP
02 mar 2025 1 FKP = 23.3668 MDL 1 MDL = 0.0428 FKP
03 mar 2025 1 FKP = 23.3938 MDL 1 MDL = 0.0427 FKP
04 mar 2025 1 FKP = 23.5747 MDL 1 MDL = 0.0424 FKP
05 mar 2025 1 FKP = 23.5065 MDL 1 MDL = 0.0425 FKP
06 mar 2025 1 FKP = 23.468 MDL 1 MDL = 0.0426 FKP
07 mar 2025 1 FKP = 23.4163 MDL 1 MDL = 0.0427 FKP
08 mar 2025 1 FKP = 23.6177 MDL 1 MDL = 0.0423 FKP
09 mar 2025 1 FKP = 23.4671 MDL 1 MDL = 0.0426 FKP
10 mar 2025 1 FKP = 23.2213 MDL 1 MDL = 0.0431 FKP
11 mar 2025 1 FKP = 23.5577 MDL 1 MDL = 0.0424 FKP
12 mar 2025 1 FKP = 23.0729 MDL 1 MDL = 0.0433 FKP
13 mar 2025 1 FKP = 23.0654 MDL 1 MDL = 0.0434 FKP
14 mar 2025 1 FKP = 23.5164 MDL 1 MDL = 0.0425 FKP
15 mar 2025 1 FKP = 22.9305 MDL 1 MDL = 0.0436 FKP
16 mar 2025 1 FKP = 23.0132 MDL 1 MDL = 0.0435 FKP
17 mar 2025 1 FKP = 23.2674 MDL 1 MDL = 0.043 FKP
18 mar 2025 1 FKP = 23.5822 MDL 1 MDL = 0.0424 FKP
19 mar 2025 1 FKP = 23.5752 MDL 1 MDL = 0.0424 FKP
20 mar 2025 1 FKP = 23.5128 MDL 1 MDL = 0.0425 FKP
21 mar 2025 1 FKP = 23.0478 MDL 1 MDL = 0.0434 FKP
22 mar 2025 1 FKP = 23.2096 MDL 1 MDL = 0.0431 FKP
23 mar 2025 1 FKP = 23.1865 MDL 1 MDL = 0.0431 FKP
24 mar 2025 1 FKP = 23.2258 MDL 1 MDL = 0.0431 FKP
25 mar 2025 1 FKP = 23.2067 MDL 1 MDL = 0.0431 FKP
26 mar 2025 1 FKP = 23.3956 MDL 1 MDL = 0.0427 FKP
27 mar 2025 1 FKP = 23.2804 MDL 1 MDL = 0.043 FKP
28 mar 2025 1 FKP = 23.3829 MDL 1 MDL = 0.0428 FKP
29 mar 2025 1 FKP = 23.3717 MDL 1 MDL = 0.0428 FKP
30 mar 2025 1 FKP = 23.2148 MDL 1 MDL = 0.0431 FKP
31 mar 2025 1 FKP = 23.2282 MDL 1 MDL = 0.0431 FKP

Apr 2025

DataFKP-MDLMDL-FKP
01 abr 2025 1 FKP = 23.2885 MDL 1 MDL = 0.0429 FKP
02 abr 2025 1 FKP = 23.1123 MDL 1 MDL = 0.0433 FKP
03 abr 2025 1 FKP = 23.1887 MDL 1 MDL = 0.0431 FKP
04 abr 2025 1 FKP = 23.1887 MDL 1 MDL = 0.0431 FKP

Informação sobre as taxas de câmbio de FKP-MDL e MDL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats