> Taxas de câmbio FKP-MAD e MAD-FKP - 2025

Taxas de câmbio FKP-MAD e MAD-FKP - 2025

Taxas de câmbio de FKP-MAD e MAD-FKP

Verifique abaixo as taxas de câmbio para FKP-MAD e MAD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 12,3809 MAD

1 MAD = 0,0808 FKP

1A 2A 3A

FKP para MADMAD para FKP

Jan 2025

Data	FKP-MAD	MAD-FKP
01 jan 2025	1 FKP = 12.7394 MAD	1 MAD = 0.0785 FKP
02 jan 2025	1 FKP = 12.7768 MAD	1 MAD = 0.0783 FKP
03 jan 2025	1 FKP = 12.7384 MAD	1 MAD = 0.0785 FKP
04 jan 2025	1 FKP = 12.7147 MAD	1 MAD = 0.0786 FKP
05 jan 2025	1 FKP = 12.7147 MAD	1 MAD = 0.0786 FKP
06 jan 2025	1 FKP = 12.6343 MAD	1 MAD = 0.0791 FKP
07 jan 2025	1 FKP = 12.6372 MAD	1 MAD = 0.0791 FKP
08 jan 2025	1 FKP = 12.7198 MAD	1 MAD = 0.0786 FKP
09 jan 2025	1 FKP = 12.71 MAD	1 MAD = 0.0787 FKP
10 jan 2025	1 FKP = 12.6894 MAD	1 MAD = 0.0788 FKP
11 jan 2025	1 FKP = 12.7463 MAD	1 MAD = 0.0785 FKP
12 jan 2025	1 FKP = 12.7463 MAD	1 MAD = 0.0785 FKP
13 jan 2025	1 FKP = 12.2431 MAD	1 MAD = 0.0817 FKP
14 jan 2025	1 FKP = 12.2343 MAD	1 MAD = 0.0817 FKP
15 jan 2025	1 FKP = 12.2126 MAD	1 MAD = 0.0819 FKP
16 jan 2025	1 FKP = 12.2146 MAD	1 MAD = 0.0819 FKP
17 jan 2025	1 FKP = 12.2021 MAD	1 MAD = 0.082 FKP
18 jan 2025	1 FKP = 12.198 MAD	1 MAD = 0.082 FKP
19 jan 2025	1 FKP = 12.198 MAD	1 MAD = 0.082 FKP
20 jan 2025	1 FKP = 12.2149 MAD	1 MAD = 0.0819 FKP
21 jan 2025	1 FKP = 12.1892 MAD	1 MAD = 0.082 FKP
22 jan 2025	1 FKP = 12.1239 MAD	1 MAD = 0.0825 FKP
23 jan 2025	1 FKP = 12.1477 MAD	1 MAD = 0.0823 FKP
24 jan 2025	1 FKP = 12.1292 MAD	1 MAD = 0.0824 FKP
25 jan 2025	1 FKP = 12.1028 MAD	1 MAD = 0.0826 FKP
26 jan 2025	1 FKP = 12.1028 MAD	1 MAD = 0.0826 FKP
27 jan 2025	1 FKP = 12.0915 MAD	1 MAD = 0.0827 FKP
28 jan 2025	1 FKP = 12.1702 MAD	1 MAD = 0.0822 FKP
29 jan 2025	1 FKP = 12.1469 MAD	1 MAD = 0.0823 FKP
30 jan 2025	1 FKP = 12.1731 MAD	1 MAD = 0.0821 FKP
31 jan 2025	1 FKP = 12.1835 MAD	1 MAD = 0.0821 FKP

Feb 2025

Data	FKP-MAD	MAD-FKP
01 fev 2025	1 FKP = 12.1835 MAD	1 MAD = 0.0821 FKP
02 fev 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
03 fev 2025	1 FKP = 12.2511 MAD	1 MAD = 0.0816 FKP
04 fev 2025	1 FKP = 12.2362 MAD	1 MAD = 0.0817 FKP
05 fev 2025	1 FKP = 12.1575 MAD	1 MAD = 0.0823 FKP
06 fev 2025	1 FKP = 12.1768 MAD	1 MAD = 0.0821 FKP
07 fev 2025	1 FKP = 12.1567 MAD	1 MAD = 0.0823 FKP
08 fev 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
09 fev 2025	1 FKP = 12.2036 MAD	1 MAD = 0.0819 FKP
10 fev 2025	1 FKP = 12.1861 MAD	1 MAD = 0.0821 FKP
11 fev 2025	1 FKP = 12.182 MAD	1 MAD = 0.0821 FKP
12 fev 2025	1 FKP = 12.1463 MAD	1 MAD = 0.0823 FKP
13 fev 2025	1 FKP = 12.4152 MAD	1 MAD = 0.0805 FKP
14 fev 2025	1 FKP = 12.4275 MAD	1 MAD = 0.0805 FKP
15 fev 2025	1 FKP = 12.3866 MAD	1 MAD = 0.0807 FKP
16 fev 2025	1 FKP = 12.3866 MAD	1 MAD = 0.0807 FKP
17 fev 2025	1 FKP = 12.3966 MAD	1 MAD = 0.0807 FKP
18 fev 2025	1 FKP = 12.5922 MAD	1 MAD = 0.0794 FKP
19 fev 2025	1 FKP = 12.5864 MAD	1 MAD = 0.0795 FKP
20 fev 2025	1 FKP = 12.572 MAD	1 MAD = 0.0795 FKP
21 fev 2025	1 FKP = 12.5912 MAD	1 MAD = 0.0794 FKP
22 fev 2025	1 FKP = 12.5912 MAD	1 MAD = 0.0794 FKP
23 fev 2025	1 FKP = 12.5816 MAD	1 MAD = 0.0795 FKP
24 fev 2025	1 FKP = 12.5807 MAD	1 MAD = 0.0795 FKP
25 fev 2025	1 FKP = 12.5276 MAD	1 MAD = 0.0798 FKP
26 fev 2025	1 FKP = 12.5608 MAD	1 MAD = 0.0796 FKP
27 fev 2025	1 FKP = 12.595 MAD	1 MAD = 0.0794 FKP
28 fev 2025	1 FKP = 12.5749 MAD	1 MAD = 0.0795 FKP

Mar 2025

Data	FKP-MAD	MAD-FKP
01 mar 2025	1 FKP = 12.5663 MAD	1 MAD = 0.0796 FKP
02 mar 2025	1 FKP = 12.5545 MAD	1 MAD = 0.0797 FKP
03 mar 2025	1 FKP = 12.5514 MAD	1 MAD = 0.0797 FKP
04 mar 2025	1 FKP = 12.5687 MAD	1 MAD = 0.0796 FKP
05 mar 2025	1 FKP = 12.475 MAD	1 MAD = 0.0802 FKP
06 mar 2025	1 FKP = 12.5496 MAD	1 MAD = 0.0797 FKP
07 mar 2025	1 FKP = 12.5449 MAD	1 MAD = 0.0797 FKP
08 mar 2025	1 FKP = 12.5558 MAD	1 MAD = 0.0796 FKP
09 mar 2025	1 FKP = 12.5722 MAD	1 MAD = 0.0795 FKP
10 mar 2025	1 FKP = 12.5754 MAD	1 MAD = 0.0795 FKP
11 mar 2025	1 FKP = 12.5631 MAD	1 MAD = 0.0796 FKP
12 mar 2025	1 FKP = 12.5481 MAD	1 MAD = 0.0797 FKP
13 mar 2025	1 FKP = 12.5765 MAD	1 MAD = 0.0795 FKP
14 mar 2025	1 FKP = 12.5535 MAD	1 MAD = 0.0797 FKP
15 mar 2025	1 FKP = 12.4711 MAD	1 MAD = 0.0802 FKP
16 mar 2025	1 FKP = 12.5329 MAD	1 MAD = 0.0798 FKP
17 mar 2025	1 FKP = 12.5094 MAD	1 MAD = 0.0799 FKP
18 mar 2025	1 FKP = 12.534 MAD	1 MAD = 0.0798 FKP
19 mar 2025	1 FKP = 12.5099 MAD	1 MAD = 0.0799 FKP
20 mar 2025	1 FKP = 12.5224 MAD	1 MAD = 0.0799 FKP
21 mar 2025	1 FKP = 12.5151 MAD	1 MAD = 0.0799 FKP
22 mar 2025	1 FKP = 12.3539 MAD	1 MAD = 0.0809 FKP
23 mar 2025	1 FKP = 12.4401 MAD	1 MAD = 0.0804 FKP
24 mar 2025	1 FKP = 12.4538 MAD	1 MAD = 0.0803 FKP
25 mar 2025	1 FKP = 12.3827 MAD	1 MAD = 0.0808 FKP
26 mar 2025	1 FKP = 12.4571 MAD	1 MAD = 0.0803 FKP
27 mar 2025	1 FKP = 12.3838 MAD	1 MAD = 0.0808 FKP
28 mar 2025	1 FKP = 12.5393 MAD	1 MAD = 0.0797 FKP
29 mar 2025	1 FKP = 12.4668 MAD	1 MAD = 0.0802 FKP
30 mar 2025	1 FKP = 12.4682 MAD	1 MAD = 0.0802 FKP
31 mar 2025	1 FKP = 12.4522 MAD	1 MAD = 0.0803 FKP

Apr 2025

Data	FKP-MAD	MAD-FKP
01 abr 2025	1 FKP = 12.4744 MAD	1 MAD = 0.0802 FKP
02 abr 2025	1 FKP = 12.3986 MAD	1 MAD = 0.0807 FKP
03 abr 2025	1 FKP = 12.4417 MAD	1 MAD = 0.0804 FKP
04 abr 2025	1 FKP = 12.4598 MAD	1 MAD = 0.0803 FKP
05 abr 2025	1 FKP = 12.3878 MAD	1 MAD = 0.0807 FKP
06 abr 2025	1 FKP = 12.3725 MAD	1 MAD = 0.0808 FKP
07 abr 2025	1 FKP = 12.3151 MAD	1 MAD = 0.0812 FKP
08 abr 2025	1 FKP = 12.1698 MAD	1 MAD = 0.0822 FKP
09 abr 2025	1 FKP = 12.129 MAD	1 MAD = 0.0824 FKP
10 abr 2025	1 FKP = 12.1234 MAD	1 MAD = 0.0825 FKP
11 abr 2025	1 FKP = 12.1694 MAD	1 MAD = 0.0822 FKP
12 abr 2025	1 FKP = 12.1146 MAD	1 MAD = 0.0825 FKP
13 abr 2025	1 FKP = 12.1886 MAD	1 MAD = 0.082 FKP
14 abr 2025	1 FKP = 12.1602 MAD	1 MAD = 0.0822 FKP
15 abr 2025	1 FKP = 12.2456 MAD	1 MAD = 0.0817 FKP
16 abr 2025	1 FKP = 12.3165 MAD	1 MAD = 0.0812 FKP
17 abr 2025	1 FKP = 12.2779 MAD	1 MAD = 0.0814 FKP
18 abr 2025	1 FKP = 12.2946 MAD	1 MAD = 0.0813 FKP
19 abr 2025	1 FKP = 12.3149 MAD	1 MAD = 0.0812 FKP
20 abr 2025	1 FKP = 12.323 MAD	1 MAD = 0.0811 FKP
21 abr 2025	1 FKP = 12.3272 MAD	1 MAD = 0.0811 FKP
22 abr 2025	1 FKP = 12.3335 MAD	1 MAD = 0.0811 FKP
23 abr 2025	1 FKP = 12.3806 MAD	1 MAD = 0.0808 FKP
24 abr 2025	1 FKP = 12.2871 MAD	1 MAD = 0.0814 FKP
25 abr 2025	1 FKP = 12.34 MAD	1 MAD = 0.081 FKP
26 abr 2025	1 FKP = 12.3363 MAD	1 MAD = 0.0811 FKP
27 abr 2025	1 FKP = 12.3228 MAD	1 MAD = 0.0812 FKP
28 abr 2025	1 FKP = 12.3481 MAD	1 MAD = 0.081 FKP
29 abr 2025	1 FKP = 12.4198 MAD	1 MAD = 0.0805 FKP
30 abr 2025	1 FKP = 12.4151 MAD	1 MAD = 0.0805 FKP

May 2025

Data	FKP-MAD	MAD-FKP
01 mai 2025	1 FKP = 12.4016 MAD	1 MAD = 0.0806 FKP
02 mai 2025	1 FKP = 12.3105 MAD	1 MAD = 0.0812 FKP
03 mai 2025	1 FKP = 12.3439 MAD	1 MAD = 0.081 FKP
04 mai 2025	1 FKP = 12.3353 MAD	1 MAD = 0.0811 FKP
05 mai 2025	1 FKP = 12.2355 MAD	1 MAD = 0.0817 FKP
06 mai 2025	1 FKP = 12.2684 MAD	1 MAD = 0.0815 FKP
07 mai 2025	1 FKP = 12.3198 MAD	1 MAD = 0.0812 FKP
08 mai 2025	1 FKP = 12.316 MAD	1 MAD = 0.0812 FKP
09 mai 2025	1 FKP = 12.2842 MAD	1 MAD = 0.0814 FKP
10 mai 2025	1 FKP = 12.3188 MAD	1 MAD = 0.0812 FKP
11 mai 2025	1 FKP = 12.3091 MAD	1 MAD = 0.0812 FKP
12 mai 2025	1 FKP = 12.3881 MAD	1 MAD = 0.0807 FKP
13 mai 2025	1 FKP = 12.2994 MAD	1 MAD = 0.0813 FKP
14 mai 2025	1 FKP = 12.3408 MAD	1 MAD = 0.081 FKP
15 mai 2025	1 FKP = 12.3568 MAD	1 MAD = 0.0809 FKP
16 mai 2025	1 FKP = 12.3242 MAD	1 MAD = 0.0811 FKP
17 mai 2025	1 FKP = 12.3385 MAD	1 MAD = 0.081 FKP
18 mai 2025	1 FKP = 12.3618 MAD	1 MAD = 0.0809 FKP
19 mai 2025	1 FKP = 12.2623 MAD	1 MAD = 0.0816 FKP
20 mai 2025	1 FKP = 12.3587 MAD	1 MAD = 0.0809 FKP
21 mai 2025	1 FKP = 12.3301 MAD	1 MAD = 0.0811 FKP
22 mai 2025	1 FKP = 12.4073 MAD	1 MAD = 0.0806 FKP
23 mai 2025	1 FKP = 12.3442 MAD	1 MAD = 0.081 FKP
24 mai 2025	1 FKP = 12.3964 MAD	1 MAD = 0.0807 FKP
25 mai 2025	1 FKP = 12.4165 MAD	1 MAD = 0.0805 FKP
26 mai 2025	1 FKP = 12.4009 MAD	1 MAD = 0.0806 FKP
27 mai 2025	1 FKP = 12.5179 MAD	1 MAD = 0.0799 FKP
28 mai 2025	1 FKP = 12.5032 MAD	1 MAD = 0.08 FKP
29 mai 2025	1 FKP = 12.4613 MAD	1 MAD = 0.0802 FKP
30 mai 2025	1 FKP = 12.4633 MAD	1 MAD = 0.0802 FKP
31 mai 2025	1 FKP = 12.4451 MAD	1 MAD = 0.0804 FKP

Jun 2025

Data	FKP-MAD	MAD-FKP
01 jun 2025	1 FKP = 12.4361 MAD	1 MAD = 0.0804 FKP
02 jun 2025	1 FKP = 12.3899 MAD	1 MAD = 0.0807 FKP
03 jun 2025	1 FKP = 12.4637 MAD	1 MAD = 0.0802 FKP
04 jun 2025	1 FKP = 12.4342 MAD	1 MAD = 0.0804 FKP
05 jun 2025	1 FKP = 12.4255 MAD	1 MAD = 0.0805 FKP
06 jun 2025	1 FKP = 12.4304 MAD	1 MAD = 0.0804 FKP
07 jun 2025	1 FKP = 12.4042 MAD	1 MAD = 0.0806 FKP
08 jun 2025	1 FKP = 12.4119 MAD	1 MAD = 0.0806 FKP
09 jun 2025	1 FKP = 12.4003 MAD	1 MAD = 0.0806 FKP
10 jun 2025	1 FKP = 12.416 MAD	1 MAD = 0.0805 FKP
11 jun 2025	1 FKP = 12.3694 MAD	1 MAD = 0.0808 FKP
12 jun 2025	1 FKP = 12.3381 MAD	1 MAD = 0.081 FKP
13 jun 2025	1 FKP = 12.4331 MAD	1 MAD = 0.0804 FKP
14 jun 2025	1 FKP = 12.3739 MAD	1 MAD = 0.0808 FKP
15 jun 2025	1 FKP = 12.3553 MAD	1 MAD = 0.0809 FKP
16 jun 2025	1 FKP = 12.3643 MAD	1 MAD = 0.0809 FKP
17 jun 2025	1 FKP = 12.3857 MAD	1 MAD = 0.0807 FKP
18 jun 2025	1 FKP = 12.3512 MAD	1 MAD = 0.081 FKP
19 jun 2025	1 FKP = 12.3269 MAD	1 MAD = 0.0811 FKP
20 jun 2025	1 FKP = 12.2652 MAD	1 MAD = 0.0815 FKP
21 jun 2025	1 FKP = 12.2856 MAD	1 MAD = 0.0814 FKP
22 jun 2025	1 FKP = 12.2759 MAD	1 MAD = 0.0815 FKP
23 jun 2025	1 FKP = 12.3284 MAD	1 MAD = 0.0811 FKP
24 jun 2025	1 FKP = 12.27 MAD	1 MAD = 0.0815 FKP
25 jun 2025	1 FKP = 12.3946 MAD	1 MAD = 0.0807 FKP
26 jun 2025	1 FKP = 12.345 MAD	1 MAD = 0.081 FKP
27 jun 2025	1 FKP = 12.4115 MAD	1 MAD = 0.0806 FKP
28 jun 2025	1 FKP = 12.3776 MAD	1 MAD = 0.0808 FKP
29 jun 2025	1 FKP = 12.3803 MAD	1 MAD = 0.0808 FKP
30 jun 2025	1 FKP = 12.3413 MAD	1 MAD = 0.081 FKP

Jul 2025

Data	FKP-MAD	MAD-FKP
01 jul 2025	1 FKP = 12.3169 MAD	1 MAD = 0.0812 FKP
02 jul 2025	1 FKP = 12.3344 MAD	1 MAD = 0.0811 FKP
03 jul 2025	1 FKP = 12.2237 MAD	1 MAD = 0.0818 FKP
04 jul 2025	1 FKP = 12.2502 MAD	1 MAD = 0.0816 FKP
05 jul 2025	1 FKP = 12.2466 MAD	1 MAD = 0.0817 FKP
06 jul 2025	1 FKP = 12.2526 MAD	1 MAD = 0.0816 FKP

Informação sobre as taxas de câmbio de FKP-MAD e MAD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias