currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-MAD e MAD-FKP - 2025

Taxas de câmbio FKP-MAD e MAD-FKP - 2025

Taxas de câmbio de FKP-MAD e MAD-FKP

Verifique abaixo as taxas de câmbio para FKP-MAD e MAD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 12,4125 MAD
1 MAD = 0,0806 FKP
1A 2A 3A
FKP para MADMAD para FKP
12,1912 Data: 4/10 12,1290 Data: 4/9 12,1698 Data: 4/8 12,3151 Data: 4/7 12,3725 Data: 4/6 12,3878 Data: 4/5 12,4598 Data: 4/4 12,4417 Data: 4/3 12,3986 Data: 4/2 12,4744 Data: 4/1 12,4522 Data: 3/31 12,4682 Data: 3/30 12,4668 Data: 3/29 12,5393 Data: 3/28 12,3838 Data: 3/27 12,4571 Data: 3/26 12,3827 Data: 3/25 12,4538 Data: 3/24 12,4401 Data: 3/23 12,3539 Data: 3/22 12,5151 Data: 3/21 12,5224 Data: 3/20 12,5099 Data: 3/19 12,5340 Data: 3/18 12,5094 Data: 3/17 12,5329 Data: 3/16 12,4711 Data: 3/15 12,5535 Data: 3/14 12,5765 Data: 3/13 12,5481 Data: 3/12 12,5631 Data: 3/11 12,5754 Data: 3/10 12,5722 Data: 3/9 12,5558 Data: 3/8 12,5449 Data: 3/7 12,5496 Data: 3/6 12,4750 Data: 3/5 12,5687 Data: 3/4 12,5514 Data: 3/3 12,5545 Data: 3/2 12,5663 Data: 3/1 12,5749 Data: 2/28 12,5950 Data: 2/27 12,5608 Data: 2/26 12,5276 Data: 2/25 12,5807 Data: 2/24 12,5816 Data: 2/23 12,5912 Data: 2/22 12,5912 Data: 2/21 12,5720 Data: 2/20 12,5864 Data: 2/19 12,5922 Data: 2/18 12,3966 Data: 2/17 12,3866 Data: 2/16 12,3866 Data: 2/15 12,4275 Data: 2/14 12,4152 Data: 2/13 12,1463 Data: 2/12 12,1820 Data: 2/11 12,1861 Data: 2/10 12,2036 Data: 2/9 12,2036 Data: 2/8 12,1567 Data: 2/7 12,1768 Data: 2/6 12,1575 Data: 2/5 12,2362 Data: 2/4 12,2511 Data: 2/3 12,2036 Data: 2/2 12,1835 Data: 2/1 12,1835 Data: 1/31 12,1731 Data: 1/30 12,1469 Data: 1/29 12,1702 Data: 1/28 12,0915 Data: 1/27 12,1028 Data: 1/26 12,1028 Data: 1/25 12,1292 Data: 1/24 12,1477 Data: 1/23 12,1239 Data: 1/22 12,1892 Data: 1/21 12,2149 Data: 1/20 12,1980 Data: 1/19 12,1980 Data: 1/18 12,2021 Data: 1/17 12,2146 Data: 1/16 12,2126 Data: 1/15 12,2343 Data: 1/14 12,2431 Data: 1/13 12,7463 Data: 1/12 12,7463 Data: 1/11 12,6894 Data: 1/10 12,7100 Data: 1/9 12,7198 Data: 1/8 12,6372 Data: 1/7 12,6343 Data: 1/6 12,7147 Data: 1/5 12,7147 Data: 1/4 12,7384 Data: 1/3 12,7768 Data: 1/2 12,7394 Data: 1/1 12,1912 Data: 4/10 12,1290 Data: 4/9 12,1698 Data: 4/8 12,3151 Data: 4/7 12,3725 Data: 4/6 12,3878 Data: 4/5 12,4598 Data: 4/4 12,4417 Data: 4/3 12,3986 Data: 4/2 12,4744 Data: 4/1 12,4522 Data: 3/31 12,4682 Data: 3/30 12,4668 Data: 3/29 12,5393 Data: 3/28 12,3838 Data: 3/27 12,4571 Data: 3/26 12,3827 Data: 3/25 12,4538 Data: 3/24 12,4401 Data: 3/23 12,3539 Data: 3/22 12,5151 Data: 3/21 12,5224 Data: 3/20 12,5099 Data: 3/19 12,5340 Data: 3/18 12,5094 Data: 3/17 12,5329 Data: 3/16 12,4711 Data: 3/15 12,5535 Data: 3/14 12,5765 Data: 3/13 12,5481 Data: 3/12 12,5631 Data: 3/11 12,5754 Data: 3/10 12,5722 Data: 3/9 12,5558 Data: 3/8 12,5449 Data: 3/7 12,5496 Data: 3/6 12,4750 Data: 3/5 12,5687 Data: 3/4 12,5514 Data: 3/3 12,5545 Data: 3/2 12,5663 Data: 3/1 12,5749 Data: 2/28 12,5950 Data: 2/27 12,5608 Data: 2/26 12,5276 Data: 2/25 12,5807 Data: 2/24 12,5816 Data: 2/23 12,5912 Data: 2/22 12,5912 Data: 2/21 12,5720 Data: 2/20 12,5864 Data: 2/19 12,5922 Data: 2/18 12,3966 Data: 2/17 12,3866 Data: 2/16 12,3866 Data: 2/15 12,4275 Data: 2/14 12,4152 Data: 2/13 12,1463 Data: 2/12 12,1820 Data: 2/11 12,1861 Data: 2/10 12,2036 Data: 2/9 12,2036 Data: 2/8 12,1567 Data: 2/7 12,1768 Data: 2/6 12,1575 Data: 2/5 12,2362 Data: 2/4 12,2511 Data: 2/3 12,2036 Data: 2/2 12,1835 Data: 2/1 12,1835 Data: 1/31 12,1731 Data: 1/30 12,1469 Data: 1/29 12,1702 Data: 1/28 12,0915 Data: 1/27 12,1028 Data: 1/26 12,1028 Data: 1/25 12,1292 Data: 1/24 12,1477 Data: 1/23 12,1239 Data: 1/22 12,1892 Data: 1/21 12,2149 Data: 1/20 12,1980 Data: 1/19 12,1980 Data: 1/18 12,2021 Data: 1/17 12,2146 Data: 1/16 12,2126 Data: 1/15 12,2343 Data: 1/14 12,2431 Data: 1/13 12,7463 Data: 1/12 12,7463 Data: 1/11 12,6894 Data: 1/10 12,7100 Data: 1/9 12,7198 Data: 1/8 12,6372 Data: 1/7 12,6343 Data: 1/6 12,7147 Data: 1/5 12,7147 Data: 1/4 12,7384 Data: 1/3 12,7768 Data: 1/2 12,7394 Data: 1/1

Jan 2025

DataFKP-MADMAD-FKP
01 jan 2025 1 FKP = 12.7394 MAD 1 MAD = 0.0785 FKP
02 jan 2025 1 FKP = 12.7768 MAD 1 MAD = 0.0783 FKP
03 jan 2025 1 FKP = 12.7384 MAD 1 MAD = 0.0785 FKP
04 jan 2025 1 FKP = 12.7147 MAD 1 MAD = 0.0786 FKP
05 jan 2025 1 FKP = 12.7147 MAD 1 MAD = 0.0786 FKP
06 jan 2025 1 FKP = 12.6343 MAD 1 MAD = 0.0791 FKP
07 jan 2025 1 FKP = 12.6372 MAD 1 MAD = 0.0791 FKP
08 jan 2025 1 FKP = 12.7198 MAD 1 MAD = 0.0786 FKP
09 jan 2025 1 FKP = 12.71 MAD 1 MAD = 0.0787 FKP
10 jan 2025 1 FKP = 12.6894 MAD 1 MAD = 0.0788 FKP
11 jan 2025 1 FKP = 12.7463 MAD 1 MAD = 0.0785 FKP
12 jan 2025 1 FKP = 12.7463 MAD 1 MAD = 0.0785 FKP
13 jan 2025 1 FKP = 12.2431 MAD 1 MAD = 0.0817 FKP
14 jan 2025 1 FKP = 12.2343 MAD 1 MAD = 0.0817 FKP
15 jan 2025 1 FKP = 12.2126 MAD 1 MAD = 0.0819 FKP
16 jan 2025 1 FKP = 12.2146 MAD 1 MAD = 0.0819 FKP
17 jan 2025 1 FKP = 12.2021 MAD 1 MAD = 0.082 FKP
18 jan 2025 1 FKP = 12.198 MAD 1 MAD = 0.082 FKP
19 jan 2025 1 FKP = 12.198 MAD 1 MAD = 0.082 FKP
20 jan 2025 1 FKP = 12.2149 MAD 1 MAD = 0.0819 FKP
21 jan 2025 1 FKP = 12.1892 MAD 1 MAD = 0.082 FKP
22 jan 2025 1 FKP = 12.1239 MAD 1 MAD = 0.0825 FKP
23 jan 2025 1 FKP = 12.1477 MAD 1 MAD = 0.0823 FKP
24 jan 2025 1 FKP = 12.1292 MAD 1 MAD = 0.0824 FKP
25 jan 2025 1 FKP = 12.1028 MAD 1 MAD = 0.0826 FKP
26 jan 2025 1 FKP = 12.1028 MAD 1 MAD = 0.0826 FKP
27 jan 2025 1 FKP = 12.0915 MAD 1 MAD = 0.0827 FKP
28 jan 2025 1 FKP = 12.1702 MAD 1 MAD = 0.0822 FKP
29 jan 2025 1 FKP = 12.1469 MAD 1 MAD = 0.0823 FKP
30 jan 2025 1 FKP = 12.1731 MAD 1 MAD = 0.0821 FKP
31 jan 2025 1 FKP = 12.1835 MAD 1 MAD = 0.0821 FKP

Feb 2025

DataFKP-MADMAD-FKP
01 fev 2025 1 FKP = 12.1835 MAD 1 MAD = 0.0821 FKP
02 fev 2025 1 FKP = 12.2036 MAD 1 MAD = 0.0819 FKP
03 fev 2025 1 FKP = 12.2511 MAD 1 MAD = 0.0816 FKP
04 fev 2025 1 FKP = 12.2362 MAD 1 MAD = 0.0817 FKP
05 fev 2025 1 FKP = 12.1575 MAD 1 MAD = 0.0823 FKP
06 fev 2025 1 FKP = 12.1768 MAD 1 MAD = 0.0821 FKP
07 fev 2025 1 FKP = 12.1567 MAD 1 MAD = 0.0823 FKP
08 fev 2025 1 FKP = 12.2036 MAD 1 MAD = 0.0819 FKP
09 fev 2025 1 FKP = 12.2036 MAD 1 MAD = 0.0819 FKP
10 fev 2025 1 FKP = 12.1861 MAD 1 MAD = 0.0821 FKP
11 fev 2025 1 FKP = 12.182 MAD 1 MAD = 0.0821 FKP
12 fev 2025 1 FKP = 12.1463 MAD 1 MAD = 0.0823 FKP
13 fev 2025 1 FKP = 12.4152 MAD 1 MAD = 0.0805 FKP
14 fev 2025 1 FKP = 12.4275 MAD 1 MAD = 0.0805 FKP
15 fev 2025 1 FKP = 12.3866 MAD 1 MAD = 0.0807 FKP
16 fev 2025 1 FKP = 12.3866 MAD 1 MAD = 0.0807 FKP
17 fev 2025 1 FKP = 12.3966 MAD 1 MAD = 0.0807 FKP
18 fev 2025 1 FKP = 12.5922 MAD 1 MAD = 0.0794 FKP
19 fev 2025 1 FKP = 12.5864 MAD 1 MAD = 0.0795 FKP
20 fev 2025 1 FKP = 12.572 MAD 1 MAD = 0.0795 FKP
21 fev 2025 1 FKP = 12.5912 MAD 1 MAD = 0.0794 FKP
22 fev 2025 1 FKP = 12.5912 MAD 1 MAD = 0.0794 FKP
23 fev 2025 1 FKP = 12.5816 MAD 1 MAD = 0.0795 FKP
24 fev 2025 1 FKP = 12.5807 MAD 1 MAD = 0.0795 FKP
25 fev 2025 1 FKP = 12.5276 MAD 1 MAD = 0.0798 FKP
26 fev 2025 1 FKP = 12.5608 MAD 1 MAD = 0.0796 FKP
27 fev 2025 1 FKP = 12.595 MAD 1 MAD = 0.0794 FKP
28 fev 2025 1 FKP = 12.5749 MAD 1 MAD = 0.0795 FKP

Mar 2025

DataFKP-MADMAD-FKP
01 mar 2025 1 FKP = 12.5663 MAD 1 MAD = 0.0796 FKP
02 mar 2025 1 FKP = 12.5545 MAD 1 MAD = 0.0797 FKP
03 mar 2025 1 FKP = 12.5514 MAD 1 MAD = 0.0797 FKP
04 mar 2025 1 FKP = 12.5687 MAD 1 MAD = 0.0796 FKP
05 mar 2025 1 FKP = 12.475 MAD 1 MAD = 0.0802 FKP
06 mar 2025 1 FKP = 12.5496 MAD 1 MAD = 0.0797 FKP
07 mar 2025 1 FKP = 12.5449 MAD 1 MAD = 0.0797 FKP
08 mar 2025 1 FKP = 12.5558 MAD 1 MAD = 0.0796 FKP
09 mar 2025 1 FKP = 12.5722 MAD 1 MAD = 0.0795 FKP
10 mar 2025 1 FKP = 12.5754 MAD 1 MAD = 0.0795 FKP
11 mar 2025 1 FKP = 12.5631 MAD 1 MAD = 0.0796 FKP
12 mar 2025 1 FKP = 12.5481 MAD 1 MAD = 0.0797 FKP
13 mar 2025 1 FKP = 12.5765 MAD 1 MAD = 0.0795 FKP
14 mar 2025 1 FKP = 12.5535 MAD 1 MAD = 0.0797 FKP
15 mar 2025 1 FKP = 12.4711 MAD 1 MAD = 0.0802 FKP
16 mar 2025 1 FKP = 12.5329 MAD 1 MAD = 0.0798 FKP
17 mar 2025 1 FKP = 12.5094 MAD 1 MAD = 0.0799 FKP
18 mar 2025 1 FKP = 12.534 MAD 1 MAD = 0.0798 FKP
19 mar 2025 1 FKP = 12.5099 MAD 1 MAD = 0.0799 FKP
20 mar 2025 1 FKP = 12.5224 MAD 1 MAD = 0.0799 FKP
21 mar 2025 1 FKP = 12.5151 MAD 1 MAD = 0.0799 FKP
22 mar 2025 1 FKP = 12.3539 MAD 1 MAD = 0.0809 FKP
23 mar 2025 1 FKP = 12.4401 MAD 1 MAD = 0.0804 FKP
24 mar 2025 1 FKP = 12.4538 MAD 1 MAD = 0.0803 FKP
25 mar 2025 1 FKP = 12.3827 MAD 1 MAD = 0.0808 FKP
26 mar 2025 1 FKP = 12.4571 MAD 1 MAD = 0.0803 FKP
27 mar 2025 1 FKP = 12.3838 MAD 1 MAD = 0.0808 FKP
28 mar 2025 1 FKP = 12.5393 MAD 1 MAD = 0.0797 FKP
29 mar 2025 1 FKP = 12.4668 MAD 1 MAD = 0.0802 FKP
30 mar 2025 1 FKP = 12.4682 MAD 1 MAD = 0.0802 FKP
31 mar 2025 1 FKP = 12.4522 MAD 1 MAD = 0.0803 FKP

Apr 2025

DataFKP-MADMAD-FKP
01 abr 2025 1 FKP = 12.4744 MAD 1 MAD = 0.0802 FKP
02 abr 2025 1 FKP = 12.3986 MAD 1 MAD = 0.0807 FKP
03 abr 2025 1 FKP = 12.4417 MAD 1 MAD = 0.0804 FKP
04 abr 2025 1 FKP = 12.4598 MAD 1 MAD = 0.0803 FKP
05 abr 2025 1 FKP = 12.3878 MAD 1 MAD = 0.0807 FKP
06 abr 2025 1 FKP = 12.3725 MAD 1 MAD = 0.0808 FKP
07 abr 2025 1 FKP = 12.3151 MAD 1 MAD = 0.0812 FKP
08 abr 2025 1 FKP = 12.1698 MAD 1 MAD = 0.0822 FKP
09 abr 2025 1 FKP = 12.129 MAD 1 MAD = 0.0824 FKP
10 abr 2025 1 FKP = 12.1912 MAD 1 MAD = 0.082 FKP

Informação sobre as taxas de câmbio de FKP-MAD e MAD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats