currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-LYD e LYD-FKP - 2025

Taxas de câmbio FKP-LYD e LYD-FKP - 2025

Taxas de câmbio de FKP-LYD e LYD-FKP

Verifique abaixo as taxas de câmbio para FKP-LYD e LYD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 6,1296 LYD
1 LYD = 0,1631 FKP
1A 2A 3A

Jan 2025

DataFKP-LYDLYD-FKP
01 jan 2025 1 FKP = 6.2005 LYD 1 LYD = 0.1613 FKP
02 jan 2025 1 FKP = 6.2061 LYD 1 LYD = 0.1611 FKP
03 jan 2025 1 FKP = 6.207 LYD 1 LYD = 0.1611 FKP
04 jan 2025 1 FKP = 6.1954 LYD 1 LYD = 0.1614 FKP
05 jan 2025 1 FKP = 6.1954 LYD 1 LYD = 0.1614 FKP
06 jan 2025 1 FKP = 6.2405 LYD 1 LYD = 0.1602 FKP
07 jan 2025 1 FKP = 6.2168 LYD 1 LYD = 0.1609 FKP
08 jan 2025 1 FKP = 6.2321 LYD 1 LYD = 0.1605 FKP
09 jan 2025 1 FKP = 6.2421 LYD 1 LYD = 0.1602 FKP
10 jan 2025 1 FKP = 6.2408 LYD 1 LYD = 0.1602 FKP
11 jan 2025 1 FKP = 6.2686 LYD 1 LYD = 0.1595 FKP
12 jan 2025 1 FKP = 6.2686 LYD 1 LYD = 0.1595 FKP
13 jan 2025 1 FKP = 6.01 LYD 1 LYD = 0.1664 FKP
14 jan 2025 1 FKP = 6.0222 LYD 1 LYD = 0.1661 FKP
15 jan 2025 1 FKP = 6.0058 LYD 1 LYD = 0.1665 FKP
16 jan 2025 1 FKP = 6.0086 LYD 1 LYD = 0.1664 FKP
17 jan 2025 1 FKP = 6.0049 LYD 1 LYD = 0.1665 FKP
18 jan 2025 1 FKP = 6.003 LYD 1 LYD = 0.1666 FKP
19 jan 2025 1 FKP = 6.003 LYD 1 LYD = 0.1666 FKP
20 jan 2025 1 FKP = 6.0114 LYD 1 LYD = 0.1664 FKP
21 jan 2025 1 FKP = 5.98 LYD 1 LYD = 0.1672 FKP
22 jan 2025 1 FKP = 5.9478 LYD 1 LYD = 0.1681 FKP
23 jan 2025 1 FKP = 5.979 LYD 1 LYD = 0.1673 FKP
24 jan 2025 1 FKP = 5.9756 LYD 1 LYD = 0.1673 FKP
25 jan 2025 1 FKP = 5.9626 LYD 1 LYD = 0.1677 FKP
26 jan 2025 1 FKP = 5.9626 LYD 1 LYD = 0.1677 FKP
27 jan 2025 1 FKP = 5.9584 LYD 1 LYD = 0.1678 FKP
28 jan 2025 1 FKP = 5.9645 LYD 1 LYD = 0.1677 FKP
29 jan 2025 1 FKP = 5.9619 LYD 1 LYD = 0.1677 FKP
30 jan 2025 1 FKP = 5.9533 LYD 1 LYD = 0.168 FKP
31 jan 2025 1 FKP = 5.9587 LYD 1 LYD = 0.1678 FKP

Feb 2025

DataFKP-LYDLYD-FKP
01 fev 2025 1 FKP = 5.9587 LYD 1 LYD = 0.1678 FKP
02 fev 2025 1 FKP = 5.9688 LYD 1 LYD = 0.1675 FKP
03 fev 2025 1 FKP = 5.9592 LYD 1 LYD = 0.1678 FKP
04 fev 2025 1 FKP = 5.9868 LYD 1 LYD = 0.167 FKP
05 fev 2025 1 FKP = 5.9666 LYD 1 LYD = 0.1676 FKP
06 fev 2025 1 FKP = 5.9647 LYD 1 LYD = 0.1677 FKP
07 fev 2025 1 FKP = 5.9661 LYD 1 LYD = 0.1676 FKP
08 fev 2025 1 FKP = 5.9891 LYD 1 LYD = 0.167 FKP
09 fev 2025 1 FKP = 5.9891 LYD 1 LYD = 0.167 FKP
10 fev 2025 1 FKP = 5.9674 LYD 1 LYD = 0.1676 FKP
11 fev 2025 1 FKP = 5.9777 LYD 1 LYD = 0.1673 FKP
12 fev 2025 1 FKP = 5.9835 LYD 1 LYD = 0.1671 FKP
13 fev 2025 1 FKP = 6.1161 LYD 1 LYD = 0.1635 FKP
14 fev 2025 1 FKP = 6.1075 LYD 1 LYD = 0.1637 FKP
15 fev 2025 1 FKP = 6.0874 LYD 1 LYD = 0.1643 FKP
16 fev 2025 1 FKP = 6.0874 LYD 1 LYD = 0.1643 FKP
17 fev 2025 1 FKP = 6.1056 LYD 1 LYD = 0.1638 FKP
18 fev 2025 1 FKP = 6.1912 LYD 1 LYD = 0.1615 FKP
19 fev 2025 1 FKP = 6.1607 LYD 1 LYD = 0.1623 FKP
20 fev 2025 1 FKP = 6.1475 LYD 1 LYD = 0.1627 FKP
21 fev 2025 1 FKP = 6.1808 LYD 1 LYD = 0.1618 FKP
22 fev 2025 1 FKP = 6.1808 LYD 1 LYD = 0.1618 FKP
23 fev 2025 1 FKP = 6.1761 LYD 1 LYD = 0.1619 FKP
24 fev 2025 1 FKP = 6.1823 LYD 1 LYD = 0.1618 FKP
25 fev 2025 1 FKP = 6.1609 LYD 1 LYD = 0.1623 FKP
26 fev 2025 1 FKP = 6.1784 LYD 1 LYD = 0.1619 FKP
27 fev 2025 1 FKP = 6.2033 LYD 1 LYD = 0.1612 FKP
28 fev 2025 1 FKP = 6.164 LYD 1 LYD = 0.1622 FKP

Mar 2025

DataFKP-LYDLYD-FKP
01 mar 2025 1 FKP = 6.1495 LYD 1 LYD = 0.1626 FKP
02 mar 2025 1 FKP = 6.1445 LYD 1 LYD = 0.1627 FKP
03 mar 2025 1 FKP = 6.1437 LYD 1 LYD = 0.1628 FKP
04 mar 2025 1 FKP = 6.2071 LYD 1 LYD = 0.1611 FKP
05 mar 2025 1 FKP = 6.1755 LYD 1 LYD = 0.1619 FKP
06 mar 2025 1 FKP = 6.2089 LYD 1 LYD = 0.1611 FKP
07 mar 2025 1 FKP = 6.2275 LYD 1 LYD = 0.1606 FKP
08 mar 2025 1 FKP = 6.263 LYD 1 LYD = 0.1597 FKP
09 mar 2025 1 FKP = 6.241 LYD 1 LYD = 0.1602 FKP
10 mar 2025 1 FKP = 6.2331 LYD 1 LYD = 0.1604 FKP
11 mar 2025 1 FKP = 6.2197 LYD 1 LYD = 0.1608 FKP
12 mar 2025 1 FKP = 6.2356 LYD 1 LYD = 0.1604 FKP
13 mar 2025 1 FKP = 6.2423 LYD 1 LYD = 0.1602 FKP
14 mar 2025 1 FKP = 6.2375 LYD 1 LYD = 0.1603 FKP
15 mar 2025 1 FKP = 6.2036 LYD 1 LYD = 0.1612 FKP
16 mar 2025 1 FKP = 6.2257 LYD 1 LYD = 0.1606 FKP
17 mar 2025 1 FKP = 6.2356 LYD 1 LYD = 0.1604 FKP
18 mar 2025 1 FKP = 6.2462 LYD 1 LYD = 0.1601 FKP
19 mar 2025 1 FKP = 6.2525 LYD 1 LYD = 0.1599 FKP
20 mar 2025 1 FKP = 6.2485 LYD 1 LYD = 0.16 FKP
21 mar 2025 1 FKP = 6.2437 LYD 1 LYD = 0.1602 FKP
22 mar 2025 1 FKP = 6.1904 LYD 1 LYD = 0.1615 FKP
23 mar 2025 1 FKP = 6.2134 LYD 1 LYD = 0.1609 FKP
24 mar 2025 1 FKP = 6.2205 LYD 1 LYD = 0.1608 FKP
25 mar 2025 1 FKP = 6.2229 LYD 1 LYD = 0.1607 FKP
26 mar 2025 1 FKP = 6.2645 LYD 1 LYD = 0.1596 FKP
27 mar 2025 1 FKP = 6.2302 LYD 1 LYD = 0.1605 FKP
28 mar 2025 1 FKP = 6.2679 LYD 1 LYD = 0.1595 FKP
29 mar 2025 1 FKP = 6.255 LYD 1 LYD = 0.1599 FKP
30 mar 2025 1 FKP = 6.2569 LYD 1 LYD = 0.1598 FKP
31 mar 2025 1 FKP = 6.2599 LYD 1 LYD = 0.1597 FKP

Apr 2025

DataFKP-LYDLYD-FKP
01 abr 2025 1 FKP = 6.2235 LYD 1 LYD = 0.1607 FKP
02 abr 2025 1 FKP = 6.2317 LYD 1 LYD = 0.1605 FKP
03 abr 2025 1 FKP = 6.2671 LYD 1 LYD = 0.1596 FKP
04 abr 2025 1 FKP = 6.2672 LYD 1 LYD = 0.1596 FKP

Informação sobre as taxas de câmbio de FKP-LYD e LYD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats