> Taxas de câmbio FKP-LVL e LVL-FKP - 2025

Taxas de câmbio FKP-LVL e LVL-FKP - 2025

Taxas de câmbio de FKP-LVL e LVL-FKP

Verifique abaixo as taxas de câmbio para FKP-LVL e LVL-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 0,7833 LVL

1 LVL = 1,2766 FKP

1A 2A 3A

FKP para LVLLVL para FKP

Jan 2025

Data	FKP-LVL	LVL-FKP
01 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
02 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
03 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
04 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
05 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
06 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
07 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
08 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
09 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
10 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
11 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
12 jan 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
13 jan 2025	1 FKP = 0.7325 LVL	1 LVL = 1.3651 FKP
14 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
15 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
16 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
17 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
18 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
19 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
20 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
21 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
22 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
23 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
24 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
25 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
26 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
27 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
28 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
29 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
30 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
31 jan 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP

Feb 2025

Data	FKP-LVL	LVL-FKP
01 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
02 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
03 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
04 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
05 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
06 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
07 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
08 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
09 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
10 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
11 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
12 fev 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
13 fev 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
14 fev 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
15 fev 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
16 fev 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
17 fev 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
18 fev 2025	1 FKP = 0.7628 LVL	1 LVL = 1.311 FKP
19 fev 2025	1 FKP = 0.7628 LVL	1 LVL = 1.311 FKP
20 fev 2025	1 FKP = 0.7604 LVL	1 LVL = 1.315 FKP
21 fev 2025	1 FKP = 0.7647 LVL	1 LVL = 1.3077 FKP
22 fev 2025	1 FKP = 0.7648 LVL	1 LVL = 1.3075 FKP
23 fev 2025	1 FKP = 0.7642 LVL	1 LVL = 1.3085 FKP
24 fev 2025	1 FKP = 0.7642 LVL	1 LVL = 1.3086 FKP
25 fev 2025	1 FKP = 0.7645 LVL	1 LVL = 1.308 FKP
26 fev 2025	1 FKP = 0.7652 LVL	1 LVL = 1.3069 FKP
27 fev 2025	1 FKP = 0.7679 LVL	1 LVL = 1.3023 FKP
28 fev 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP

Mar 2025

Data	FKP-LVL	LVL-FKP
01 mar 2025	1 FKP = 0.7615 LVL	1 LVL = 1.3133 FKP
02 mar 2025	1 FKP = 0.7607 LVL	1 LVL = 1.3146 FKP
03 mar 2025	1 FKP = 0.7609 LVL	1 LVL = 1.3143 FKP
04 mar 2025	1 FKP = 0.7688 LVL	1 LVL = 1.3008 FKP
05 mar 2025	1 FKP = 0.7697 LVL	1 LVL = 1.2991 FKP
06 mar 2025	1 FKP = 0.7778 LVL	1 LVL = 1.2856 FKP
07 mar 2025	1 FKP = 0.78 LVL	1 LVL = 1.282 FKP
08 mar 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2802 FKP
09 mar 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2802 FKP
10 mar 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2801 FKP
11 mar 2025	1 FKP = 0.7805 LVL	1 LVL = 1.2812 FKP
12 mar 2025	1 FKP = 0.7831 LVL	1 LVL = 1.277 FKP
13 mar 2025	1 FKP = 0.7843 LVL	1 LVL = 1.275 FKP
14 mar 2025	1 FKP = 0.783 LVL	1 LVL = 1.2771 FKP
15 mar 2025	1 FKP = 0.7813 LVL	1 LVL = 1.2799 FKP
16 mar 2025	1 FKP = 0.7824 LVL	1 LVL = 1.2781 FKP
17 mar 2025	1 FKP = 0.7827 LVL	1 LVL = 1.2776 FKP
18 mar 2025	1 FKP = 0.7854 LVL	1 LVL = 1.2733 FKP
19 mar 2025	1 FKP = 0.7855 LVL	1 LVL = 1.2731 FKP
20 mar 2025	1 FKP = 0.7843 LVL	1 LVL = 1.2751 FKP
21 mar 2025	1 FKP = 0.7847 LVL	1 LVL = 1.2744 FKP
22 mar 2025	1 FKP = 0.7801 LVL	1 LVL = 1.2818 FKP
23 mar 2025	1 FKP = 0.7814 LVL	1 LVL = 1.2798 FKP
24 mar 2025	1 FKP = 0.7822 LVL	1 LVL = 1.2784 FKP
25 mar 2025	1 FKP = 0.781 LVL	1 LVL = 1.2804 FKP
26 mar 2025	1 FKP = 0.7831 LVL	1 LVL = 1.2769 FKP
27 mar 2025	1 FKP = 0.7795 LVL	1 LVL = 1.2829 FKP
28 mar 2025	1 FKP = 0.7841 LVL	1 LVL = 1.2753 FKP
29 mar 2025	1 FKP = 0.7828 LVL	1 LVL = 1.2775 FKP
30 mar 2025	1 FKP = 0.7829 LVL	1 LVL = 1.2773 FKP
31 mar 2025	1 FKP = 0.783 LVL	1 LVL = 1.2771 FKP

Apr 2025

Data	FKP-LVL	LVL-FKP
01 abr 2025	1 FKP = 0.7836 LVL	1 LVL = 1.2762 FKP
02 abr 2025	1 FKP = 0.7798 LVL	1 LVL = 1.2824 FKP
03 abr 2025	1 FKP = 0.7848 LVL	1 LVL = 1.2741 FKP
04 abr 2025	1 FKP = 0.7931 LVL	1 LVL = 1.2609 FKP
05 abr 2025	1 FKP = 0.7819 LVL	1 LVL = 1.2789 FKP
06 abr 2025	1 FKP = 0.781 LVL	1 LVL = 1.2804 FKP
07 abr 2025	1 FKP = 0.781 LVL	1 LVL = 1.2803 FKP
08 abr 2025	1 FKP = 0.7699 LVL	1 LVL = 1.2989 FKP
09 abr 2025	1 FKP = 0.7722 LVL	1 LVL = 1.2951 FKP
10 abr 2025	1 FKP = 0.7725 LVL	1 LVL = 1.2945 FKP
11 abr 2025	1 FKP = 0.7827 LVL	1 LVL = 1.2776 FKP
12 abr 2025	1 FKP = 0.7893 LVL	1 LVL = 1.2669 FKP
13 abr 2025	1 FKP = 0.7913 LVL	1 LVL = 1.2638 FKP
14 abr 2025	1 FKP = 0.7894 LVL	1 LVL = 1.2668 FKP
15 abr 2025	1 FKP = 0.7969 LVL	1 LVL = 1.2549 FKP
16 abr 2025	1 FKP = 0.7997 LVL	1 LVL = 1.2505 FKP
17 abr 2025	1 FKP = 0.8012 LVL	1 LVL = 1.2481 FKP
18 abr 2025	1 FKP = 0.8018 LVL	1 LVL = 1.2472 FKP
19 abr 2025	1 FKP = 0.8031 LVL	1 LVL = 1.2451 FKP
20 abr 2025	1 FKP = 0.8037 LVL	1 LVL = 1.2443 FKP
21 abr 2025	1 FKP = 0.804 LVL	1 LVL = 1.2439 FKP
22 abr 2025	1 FKP = 0.8094 LVL	1 LVL = 1.2354 FKP
23 abr 2025	1 FKP = 0.8092 LVL	1 LVL = 1.2359 FKP
24 abr 2025	1 FKP = 0.8019 LVL	1 LVL = 1.247 FKP
25 abr 2025	1 FKP = 0.8047 LVL	1 LVL = 1.2426 FKP
26 abr 2025	1 FKP = 0.8063 LVL	1 LVL = 1.2403 FKP
27 abr 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2416 FKP
28 abr 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2417 FKP
29 abr 2025	1 FKP = 0.8101 LVL	1 LVL = 1.2344 FKP
30 abr 2025	1 FKP = 0.8104 LVL	1 LVL = 1.2339 FKP

May 2025

Data	FKP-LVL	LVL-FKP
01 mai 2025	1 FKP = 0.8069 LVL	1 LVL = 1.2393 FKP
02 mai 2025	1 FKP = 0.8029 LVL	1 LVL = 1.2455 FKP
03 mai 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2448 FKP
04 mai 2025	1 FKP = 0.8028 LVL	1 LVL = 1.2457 FKP
05 mai 2025	1 FKP = 0.803 LVL	1 LVL = 1.2453 FKP
06 mai 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2447 FKP
07 mai 2025	1 FKP = 0.8086 LVL	1 LVL = 1.2367 FKP
08 mai 2025	1 FKP = 0.8073 LVL	1 LVL = 1.2388 FKP
09 mai 2025	1 FKP = 0.8035 LVL	1 LVL = 1.2445 FKP
10 mai 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2417 FKP
11 mai 2025	1 FKP = 0.8047 LVL	1 LVL = 1.2427 FKP
12 mai 2025	1 FKP = 0.8046 LVL	1 LVL = 1.2428 FKP
13 mai 2025	1 FKP = 0.7979 LVL	1 LVL = 1.2533 FKP
14 mai 2025	1 FKP = 0.8031 LVL	1 LVL = 1.2451 FKP
15 mai 2025	1 FKP = 0.8045 LVL	1 LVL = 1.243 FKP
16 mai 2025	1 FKP = 0.8039 LVL	1 LVL = 1.2439 FKP
17 mai 2025	1 FKP = 0.8019 LVL	1 LVL = 1.2471 FKP
18 mai 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2447 FKP
19 mai 2025	1 FKP = 0.803 LVL	1 LVL = 1.2453 FKP
20 mai 2025	1 FKP = 0.8078 LVL	1 LVL = 1.2379 FKP
21 mai 2025	1 FKP = 0.8089 LVL	1 LVL = 1.2363 FKP
22 mai 2025	1 FKP = 0.8133 LVL	1 LVL = 1.2296 FKP
23 mai 2025	1 FKP = 0.812 LVL	1 LVL = 1.2315 FKP
24 mai 2025	1 FKP = 0.8171 LVL	1 LVL = 1.2238 FKP
25 mai 2025	1 FKP = 0.8184 LVL	1 LVL = 1.2218 FKP
26 mai 2025	1 FKP = 0.8165 LVL	1 LVL = 1.2248 FKP
27 mai 2025	1 FKP = 0.8204 LVL	1 LVL = 1.219 FKP
28 mai 2025	1 FKP = 0.8167 LVL	1 LVL = 1.2244 FKP
29 mai 2025	1 FKP = 0.8142 LVL	1 LVL = 1.2282 FKP
30 mai 2025	1 FKP = 0.8158 LVL	1 LVL = 1.2258 FKP
31 mai 2025	1 FKP = 0.8146 LVL	1 LVL = 1.2276 FKP

Jun 2025

Data	FKP-LVL	LVL-FKP
01 jun 2025	1 FKP = 0.814 LVL	1 LVL = 1.2284 FKP
02 jun 2025	1 FKP = 0.8147 LVL	1 LVL = 1.2275 FKP
03 jun 2025	1 FKP = 0.8195 LVL	1 LVL = 1.2203 FKP
04 jun 2025	1 FKP = 0.8178 LVL	1 LVL = 1.2228 FKP
05 jun 2025	1 FKP = 0.8206 LVL	1 LVL = 1.2185 FKP
06 jun 2025	1 FKP = 0.8216 LVL	1 LVL = 1.2172 FKP
07 jun 2025	1 FKP = 0.8185 LVL	1 LVL = 1.2218 FKP
08 jun 2025	1 FKP = 0.819 LVL	1 LVL = 1.221 FKP
09 jun 2025	1 FKP = 0.8185 LVL	1 LVL = 1.2217 FKP
10 jun 2025	1 FKP = 0.8204 LVL	1 LVL = 1.2189 FKP
11 jun 2025	1 FKP = 0.817 LVL	1 LVL = 1.224 FKP
12 jun 2025	1 FKP = 0.82 LVL	1 LVL = 1.2196 FKP
13 jun 2025	1 FKP = 0.8219 LVL	1 LVL = 1.2167 FKP
14 jun 2025	1 FKP = 0.8222 LVL	1 LVL = 1.2162 FKP
15 jun 2025	1 FKP = 0.821 LVL	1 LVL = 1.218 FKP
16 jun 2025	1 FKP = 0.8215 LVL	1 LVL = 1.2172 FKP
17 jun 2025	1 FKP = 0.8225 LVL	1 LVL = 1.2158 FKP
18 jun 2025	1 FKP = 0.8174 LVL	1 LVL = 1.2234 FKP
19 jun 2025	1 FKP = 0.8148 LVL	1 LVL = 1.2274 FKP
20 jun 2025	1 FKP = 0.8124 LVL	1 LVL = 1.231 FKP
21 jun 2025	1 FKP = 0.8144 LVL	1 LVL = 1.2278 FKP
22 jun 2025	1 FKP = 0.8138 LVL	1 LVL = 1.2288 FKP
23 jun 2025	1 FKP = 0.8147 LVL	1 LVL = 1.2275 FKP
24 jun 2025	1 FKP = 0.8159 LVL	1 LVL = 1.2256 FKP
25 jun 2025	1 FKP = 0.8235 LVL	1 LVL = 1.2143 FKP
26 jun 2025	1 FKP = 0.824 LVL	1 LVL = 1.2135 FKP
27 jun 2025	1 FKP = 0.8318 LVL	1 LVL = 1.2021 FKP
28 jun 2025	1 FKP = 0.8298 LVL	1 LVL = 1.2051 FKP
29 jun 2025	1 FKP = 0.83 LVL	1 LVL = 1.2048 FKP
30 jun 2025	1 FKP = 0.8279 LVL	1 LVL = 1.2079 FKP

Jul 2025

Data	FKP-LVL	LVL-FKP
01 jul 2025	1 FKP = 0.83 LVL	1 LVL = 1.2048 FKP
02 jul 2025	1 FKP = 0.8301 LVL	1 LVL = 1.2047 FKP
03 jul 2025	1 FKP = 0.824 LVL	1 LVL = 1.2136 FKP
04 jul 2025	1 FKP = 0.8258 LVL	1 LVL = 1.2109 FKP
05 jul 2025	1 FKP = 0.8254 LVL	1 LVL = 1.2116 FKP
06 jul 2025	1 FKP = 0.8258 LVL	1 LVL = 1.211 FKP

Informação sobre as taxas de câmbio de FKP-LVL e LVL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias