currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-LSL e LSL-FKP - 2026

Taxas de câmbio FKP-LSL e LSL-FKP - 2026

Taxas de câmbio de FKP-LSL e LSL-FKP

Verifique abaixo as taxas de câmbio para FKP-LSL e LSL-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 22,1468 LSL
1 LSL = 0,0452 FKP
1A 2A 3A

Jan 2026

DataFKP-LSLLSL-FKP
01 jan 2026 1 FKP = 22.2721 LSL 1 LSL = 0.0449 FKP
02 jan 2026 1 FKP = 22.2443 LSL 1 LSL = 0.045 FKP
03 jan 2026 1 FKP = 22.2362 LSL 1 LSL = 0.045 FKP
04 jan 2026 1 FKP = 22.2177 LSL 1 LSL = 0.045 FKP
05 jan 2026 1 FKP = 22.1594 LSL 1 LSL = 0.0451 FKP
06 jan 2026 1 FKP = 22.1569 LSL 1 LSL = 0.0451 FKP
07 jan 2026 1 FKP = 22.1847 LSL 1 LSL = 0.0451 FKP
08 jan 2026 1 FKP = 22.2368 LSL 1 LSL = 0.045 FKP
09 jan 2026 1 FKP = 22.2395 LSL 1 LSL = 0.045 FKP
10 jan 2026 1 FKP = 22.1422 LSL 1 LSL = 0.0452 FKP
11 jan 2026 1 FKP = 22.2066 LSL 1 LSL = 0.045 FKP
12 jan 2026 1 FKP = 22.0067 LSL 1 LSL = 0.0454 FKP
13 jan 2026 1 FKP = 22.1254 LSL 1 LSL = 0.0452 FKP
14 jan 2026 1 FKP = 22.0417 LSL 1 LSL = 0.0454 FKP
15 jan 2026 1 FKP = 21.9985 LSL 1 LSL = 0.0455 FKP
16 jan 2026 1 FKP = 21.9162 LSL 1 LSL = 0.0456 FKP
17 jan 2026 1 FKP = 21.9365 LSL 1 LSL = 0.0456 FKP
18 jan 2026 1 FKP = 21.9349 LSL 1 LSL = 0.0456 FKP
19 jan 2026 1 FKP = 22.0232 LSL 1 LSL = 0.0454 FKP
20 jan 2026 1 FKP = 22.0584 LSL 1 LSL = 0.0453 FKP
21 jan 2026 1 FKP = 22.0207 LSL 1 LSL = 0.0454 FKP
22 jan 2026 1 FKP = 21.7703 LSL 1 LSL = 0.0459 FKP
23 jan 2026 1 FKP = 21.7657 LSL 1 LSL = 0.0459 FKP
24 jan 2026 1 FKP = 21.7628 LSL 1 LSL = 0.0459 FKP
25 jan 2026 1 FKP = 21.8506 LSL 1 LSL = 0.0458 FKP
26 jan 2026 1 FKP = 21.8496 LSL 1 LSL = 0.0458 FKP
27 jan 2026 1 FKP = 21.9346 LSL 1 LSL = 0.0456 FKP
28 jan 2026 1 FKP = 21.9018 LSL 1 LSL = 0.0457 FKP
29 jan 2026 1 FKP = 21.9258 LSL 1 LSL = 0.0456 FKP
30 jan 2026 1 FKP = 21.9066 LSL 1 LSL = 0.0456 FKP
31 jan 2026 1 FKP = 22.1553 LSL 1 LSL = 0.0451 FKP

Feb 2026

DataFKP-LSLLSL-FKP
01 fev 2026 1 FKP = 21.9113 LSL 1 LSL = 0.0456 FKP
02 fev 2026 1 FKP = 21.9625 LSL 1 LSL = 0.0455 FKP
03 fev 2026 1 FKP = 21.8563 LSL 1 LSL = 0.0458 FKP
04 fev 2026 1 FKP = 21.8836 LSL 1 LSL = 0.0457 FKP
05 fev 2026 1 FKP = 22.0708 LSL 1 LSL = 0.0453 FKP
06 fev 2026 1 FKP = 21.8611 LSL 1 LSL = 0.0457 FKP
07 fev 2026 1 FKP = 21.8838 LSL 1 LSL = 0.0457 FKP
08 fev 2026 1 FKP = 21.8975 LSL 1 LSL = 0.0457 FKP
09 fev 2026 1 FKP = 21.7878 LSL 1 LSL = 0.0459 FKP
10 fev 2026 1 FKP = 21.7648 LSL 1 LSL = 0.0459 FKP
11 fev 2026 1 FKP = 21.703 LSL 1 LSL = 0.0461 FKP
12 fev 2026 1 FKP = 21.6661 LSL 1 LSL = 0.0462 FKP
13 fev 2026 1 FKP = 21.8766 LSL 1 LSL = 0.0457 FKP
14 fev 2026 1 FKP = 21.8737 LSL 1 LSL = 0.0457 FKP
15 fev 2026 1 FKP = 21.8886 LSL 1 LSL = 0.0457 FKP
16 fev 2026 1 FKP = 21.7952 LSL 1 LSL = 0.0459 FKP
17 fev 2026 1 FKP = 21.8718 LSL 1 LSL = 0.0457 FKP
18 fev 2026 1 FKP = 21.6569 LSL 1 LSL = 0.0462 FKP
19 fev 2026 1 FKP = 21.9158 LSL 1 LSL = 0.0456 FKP
20 fev 2026 1 FKP = 21.6622 LSL 1 LSL = 0.0462 FKP
21 fev 2026 1 FKP = 21.6984 LSL 1 LSL = 0.0461 FKP
22 fev 2026 1 FKP = 21.6682 LSL 1 LSL = 0.0462 FKP
23 fev 2026 1 FKP = 21.6957 LSL 1 LSL = 0.0461 FKP
24 fev 2026 1 FKP = 21.6131 LSL 1 LSL = 0.0463 FKP
25 fev 2026 1 FKP = 21.4959 LSL 1 LSL = 0.0465 FKP
26 fev 2026 1 FKP = 21.5233 LSL 1 LSL = 0.0465 FKP
27 fev 2026 1 FKP = 21.4731 LSL 1 LSL = 0.0466 FKP
28 fev 2026 1 FKP = 21.3764 LSL 1 LSL = 0.0468 FKP

Mar 2026

DataFKP-LSLLSL-FKP
01 mar 2026 1 FKP = 21.4232 LSL 1 LSL = 0.0467 FKP
02 mar 2026 1 FKP = 21.6791 LSL 1 LSL = 0.0461 FKP
03 mar 2026 1 FKP = 21.912 LSL 1 LSL = 0.0456 FKP
04 mar 2026 1 FKP = 21.7998 LSL 1 LSL = 0.0459 FKP
05 mar 2026 1 FKP = 22.052 LSL 1 LSL = 0.0453 FKP
06 mar 2026 1 FKP = 22.2791 LSL 1 LSL = 0.0449 FKP
07 mar 2026 1 FKP = 22.2923 LSL 1 LSL = 0.0449 FKP
08 mar 2026 1 FKP = 22.3085 LSL 1 LSL = 0.0448 FKP
09 mar 2026 1 FKP = 22.4888 LSL 1 LSL = 0.0445 FKP
10 mar 2026 1 FKP = 21.821 LSL 1 LSL = 0.0458 FKP
11 mar 2026 1 FKP = 22.0332 LSL 1 LSL = 0.0454 FKP
12 mar 2026 1 FKP = 22.166 LSL 1 LSL = 0.0451 FKP
13 mar 2026 1 FKP = 22.4291 LSL 1 LSL = 0.0446 FKP
14 mar 2026 1 FKP = 22.2339 LSL 1 LSL = 0.045 FKP
15 mar 2026 1 FKP = 22.3394 LSL 1 LSL = 0.0448 FKP
16 mar 2026 1 FKP = 22.28 LSL 1 LSL = 0.0449 FKP
17 mar 2026 1 FKP = 22.2322 LSL 1 LSL = 0.045 FKP
18 mar 2026 1 FKP = 22.3057 LSL 1 LSL = 0.0448 FKP
19 mar 2026 1 FKP = 22.4561 LSL 1 LSL = 0.0445 FKP
20 mar 2026 1 FKP = 22.5149 LSL 1 LSL = 0.0444 FKP
21 mar 2026 1 FKP = 22.4051 LSL 1 LSL = 0.0446 FKP
22 mar 2026 1 FKP = 22.4662 LSL 1 LSL = 0.0445 FKP
23 mar 2026 1 FKP = 22.5892 LSL 1 LSL = 0.0443 FKP
24 mar 2026 1 FKP = 22.8258 LSL 1 LSL = 0.0438 FKP
25 mar 2026 1 FKP = 22.5557 LSL 1 LSL = 0.0443 FKP
26 mar 2026 1 FKP = 22.861 LSL 1 LSL = 0.0437 FKP
27 mar 2026 1 FKP = 22.9267 LSL 1 LSL = 0.0436 FKP
28 mar 2026 1 FKP = 22.8102 LSL 1 LSL = 0.0438 FKP
29 mar 2026 1 FKP = 22.7386 LSL 1 LSL = 0.044 FKP
30 mar 2026 1 FKP = 22.8996 LSL 1 LSL = 0.0437 FKP
31 mar 2026 1 FKP = 22.6201 LSL 1 LSL = 0.0442 FKP

Apr 2026

DataFKP-LSLLSL-FKP
01 abr 2026 1 FKP = 22.1375 LSL 1 LSL = 0.0452 FKP
02 abr 2026 1 FKP = 22.6553 LSL 1 LSL = 0.0441 FKP
03 abr 2026 1 FKP = 22.4452 LSL 1 LSL = 0.0446 FKP
04 abr 2026 1 FKP = 22.3796 LSL 1 LSL = 0.0447 FKP
05 abr 2026 1 FKP = 22.3826 LSL 1 LSL = 0.0447 FKP
06 abr 2026 1 FKP = 22.3927 LSL 1 LSL = 0.0447 FKP
07 abr 2026 1 FKP = 22.3666 LSL 1 LSL = 0.0447 FKP
08 abr 2026 1 FKP = 21.7226 LSL 1 LSL = 0.046 FKP
09 abr 2026 1 FKP = 22.1336 LSL 1 LSL = 0.0452 FKP
10 abr 2026 1 FKP = 22.0462 LSL 1 LSL = 0.0454 FKP
11 abr 2026 1 FKP = 22.048 LSL 1 LSL = 0.0454 FKP
12 abr 2026 1 FKP = 22.0509 LSL 1 LSL = 0.0453 FKP
13 abr 2026 1 FKP = 22.2287 LSL 1 LSL = 0.045 FKP
14 abr 2026 1 FKP = 22.0306 LSL 1 LSL = 0.0454 FKP
15 abr 2026 1 FKP = 22.2539 LSL 1 LSL = 0.0449 FKP
16 abr 2026 1 FKP = 22.2414 LSL 1 LSL = 0.045 FKP
17 abr 2026 1 FKP = 22.1828 LSL 1 LSL = 0.0451 FKP
18 abr 2026 1 FKP = 22.2544 LSL 1 LSL = 0.0449 FKP
19 abr 2026 1 FKP = 22.2033 LSL 1 LSL = 0.045 FKP
20 abr 2026 1 FKP = 22.1355 LSL 1 LSL = 0.0452 FKP
21 abr 2026 1 FKP = 22.1539 LSL 1 LSL = 0.0451 FKP
22 abr 2026 1 FKP = 22.2198 LSL 1 LSL = 0.045 FKP
23 abr 2026 1 FKP = 22.2743 LSL 1 LSL = 0.0449 FKP
24 abr 2026 1 FKP = 22.4348 LSL 1 LSL = 0.0446 FKP
25 abr 2026 1 FKP = 22.4362 LSL 1 LSL = 0.0446 FKP
26 abr 2026 1 FKP = 22.4652 LSL 1 LSL = 0.0445 FKP
27 abr 2026 1 FKP = 22.2536 LSL 1 LSL = 0.0449 FKP
28 abr 2026 1 FKP = 22.4767 LSL 1 LSL = 0.0445 FKP
29 abr 2026 1 FKP = 22.4131 LSL 1 LSL = 0.0446 FKP
30 abr 2026 1 FKP = 22.6194 LSL 1 LSL = 0.0442 FKP

May 2026

DataFKP-LSLLSL-FKP
01 mai 2026 1 FKP = 22.6237 LSL 1 LSL = 0.0442 FKP
02 mai 2026 1 FKP = 22.6903 LSL 1 LSL = 0.0441 FKP
03 mai 2026 1 FKP = 22.6174 LSL 1 LSL = 0.0442 FKP
04 mai 2026 1 FKP = 22.7212 LSL 1 LSL = 0.044 FKP
05 mai 2026 1 FKP = 22.6585 LSL 1 LSL = 0.0441 FKP
06 mai 2026 1 FKP = 22.1354 LSL 1 LSL = 0.0452 FKP
07 mai 2026 1 FKP = 22.1913 LSL 1 LSL = 0.0451 FKP
08 mai 2026 1 FKP = 22.3253 LSL 1 LSL = 0.0448 FKP
09 mai 2026 1 FKP = 22.2928 LSL 1 LSL = 0.0449 FKP
10 mai 2026 1 FKP = 22.3019 LSL 1 LSL = 0.0448 FKP
11 mai 2026 1 FKP = 22.4017 LSL 1 LSL = 0.0446 FKP
12 mai 2026 1 FKP = 22.5626 LSL 1 LSL = 0.0443 FKP
13 mai 2026 1 FKP = 22.274 LSL 1 LSL = 0.0449 FKP
14 mai 2026 1 FKP = 22.1962 LSL 1 LSL = 0.0451 FKP
15 mai 2026 1 FKP = 22.3371 LSL 1 LSL = 0.0448 FKP
16 mai 2026 1 FKP = 22.1226 LSL 1 LSL = 0.0452 FKP
17 mai 2026 1 FKP = 22.119 LSL 1 LSL = 0.0452 FKP
18 mai 2026 1 FKP = 22.245 LSL 1 LSL = 0.045 FKP
19 mai 2026 1 FKP = 22.1343 LSL 1 LSL = 0.0452 FKP

Informação sobre as taxas de câmbio de FKP-LSL e LSL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats