> Taxas de câmbio FKP-LSL e LSL-FKP - 2025

Taxas de câmbio FKP-LSL e LSL-FKP - 2025

Taxas de câmbio de FKP-LSL e LSL-FKP

Verifique abaixo as taxas de câmbio para FKP-LSL e LSL-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 23,6844 LSL

1 LSL = 0,0422 FKP

1A 2A 3A

FKP para LSLLSL para FKP

Jan 2025

Data	FKP-LSL	LSL-FKP
01 jan 2025	1 FKP = 23.6695 LSL	1 LSL = 0.0422 FKP
02 jan 2025	1 FKP = 23.6365 LSL	1 LSL = 0.0423 FKP
03 jan 2025	1 FKP = 23.7025 LSL	1 LSL = 0.0422 FKP
04 jan 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
05 jan 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
06 jan 2025	1 FKP = 23.4229 LSL	1 LSL = 0.0427 FKP
07 jan 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
08 jan 2025	1 FKP = 23.8531 LSL	1 LSL = 0.0419 FKP
09 jan 2025	1 FKP = 23.8343 LSL	1 LSL = 0.042 FKP
10 jan 2025	1 FKP = 23.995 LSL	1 LSL = 0.0417 FKP
11 jan 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
12 jan 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
13 jan 2025	1 FKP = 23.219 LSL	1 LSL = 0.0431 FKP
14 jan 2025	1 FKP = 23.0606 LSL	1 LSL = 0.0434 FKP
15 jan 2025	1 FKP = 22.943 LSL	1 LSL = 0.0436 FKP
16 jan 2025	1 FKP = 22.9309 LSL	1 LSL = 0.0436 FKP
17 jan 2025	1 FKP = 22.7392 LSL	1 LSL = 0.044 FKP
18 jan 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
19 jan 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
20 jan 2025	1 FKP = 22.7635 LSL	1 LSL = 0.0439 FKP
21 jan 2025	1 FKP = 22.6369 LSL	1 LSL = 0.0442 FKP
22 jan 2025	1 FKP = 22.5154 LSL	1 LSL = 0.0444 FKP
23 jan 2025	1 FKP = 22.5502 LSL	1 LSL = 0.0443 FKP
24 jan 2025	1 FKP = 22.3078 LSL	1 LSL = 0.0448 FKP
25 jan 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
26 jan 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
27 jan 2025	1 FKP = 22.6391 LSL	1 LSL = 0.0442 FKP
28 jan 2025	1 FKP = 22.7147 LSL	1 LSL = 0.044 FKP
29 jan 2025	1 FKP = 22.6681 LSL	1 LSL = 0.0441 FKP
30 jan 2025	1 FKP = 22.475 LSL	1 LSL = 0.0445 FKP
31 jan 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP

Feb 2025

Data	FKP-LSL	LSL-FKP
01 fev 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP
02 fev 2025	1 FKP = 22.6932 LSL	1 LSL = 0.0441 FKP
03 fev 2025	1 FKP = 22.9506 LSL	1 LSL = 0.0436 FKP
04 fev 2025	1 FKP = 22.7866 LSL	1 LSL = 0.0439 FKP
05 fev 2025	1 FKP = 22.617 LSL	1 LSL = 0.0442 FKP
06 fev 2025	1 FKP = 22.5825 LSL	1 LSL = 0.0443 FKP
07 fev 2025	1 FKP = 22.3967 LSL	1 LSL = 0.0446 FKP
08 fev 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
09 fev 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
10 fev 2025	1 FKP = 22.3949 LSL	1 LSL = 0.0447 FKP
11 fev 2025	1 FKP = 22.4211 LSL	1 LSL = 0.0446 FKP
12 fev 2025	1 FKP = 22.3931 LSL	1 LSL = 0.0447 FKP
13 fev 2025	1 FKP = 22.8899 LSL	1 LSL = 0.0437 FKP
14 fev 2025	1 FKP = 22.8732 LSL	1 LSL = 0.0437 FKP
15 fev 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
16 fev 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
17 fev 2025	1 FKP = 22.9378 LSL	1 LSL = 0.0436 FKP
18 fev 2025	1 FKP = 23.2468 LSL	1 LSL = 0.043 FKP
19 fev 2025	1 FKP = 23.3187 LSL	1 LSL = 0.0429 FKP
20 fev 2025	1 FKP = 23.3586 LSL	1 LSL = 0.0428 FKP
21 fev 2025	1 FKP = 23.1996 LSL	1 LSL = 0.0431 FKP
22 fev 2025	1 FKP = 23.1997 LSL	1 LSL = 0.0431 FKP
23 fev 2025	1 FKP = 23.1819 LSL	1 LSL = 0.0431 FKP
24 fev 2025	1 FKP = 23.1759 LSL	1 LSL = 0.0431 FKP
25 fev 2025	1 FKP = 23.1932 LSL	1 LSL = 0.0431 FKP
26 fev 2025	1 FKP = 23.3268 LSL	1 LSL = 0.0429 FKP
27 fev 2025	1 FKP = 23.404 LSL	1 LSL = 0.0427 FKP
28 fev 2025	1 FKP = 23.3146 LSL	1 LSL = 0.0429 FKP

Mar 2025

Data	FKP-LSL	LSL-FKP
01 mar 2025	1 FKP = 23.5533 LSL	1 LSL = 0.0425 FKP
02 mar 2025	1 FKP = 23.4996 LSL	1 LSL = 0.0426 FKP
03 mar 2025	1 FKP = 23.5094 LSL	1 LSL = 0.0425 FKP
04 mar 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
05 mar 2025	1 FKP = 23.4065 LSL	1 LSL = 0.0427 FKP
06 mar 2025	1 FKP = 23.5797 LSL	1 LSL = 0.0424 FKP
07 mar 2025	1 FKP = 23.3849 LSL	1 LSL = 0.0428 FKP
08 mar 2025	1 FKP = 23.5637 LSL	1 LSL = 0.0424 FKP
09 mar 2025	1 FKP = 23.4357 LSL	1 LSL = 0.0427 FKP
10 mar 2025	1 FKP = 23.5167 LSL	1 LSL = 0.0425 FKP
11 mar 2025	1 FKP = 23.6057 LSL	1 LSL = 0.0424 FKP
12 mar 2025	1 FKP = 23.8624 LSL	1 LSL = 0.0419 FKP
13 mar 2025	1 FKP = 23.8468 LSL	1 LSL = 0.0419 FKP
14 mar 2025	1 FKP = 23.7059 LSL	1 LSL = 0.0422 FKP
15 mar 2025	1 FKP = 23.4451 LSL	1 LSL = 0.0427 FKP
16 mar 2025	1 FKP = 23.5015 LSL	1 LSL = 0.0426 FKP
17 mar 2025	1 FKP = 23.4715 LSL	1 LSL = 0.0426 FKP
18 mar 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
19 mar 2025	1 FKP = 23.5169 LSL	1 LSL = 0.0425 FKP
20 mar 2025	1 FKP = 23.541 LSL	1 LSL = 0.0425 FKP
21 mar 2025	1 FKP = 23.5341 LSL	1 LSL = 0.0425 FKP
22 mar 2025	1 FKP = 23.4001 LSL	1 LSL = 0.0427 FKP
23 mar 2025	1 FKP = 23.4916 LSL	1 LSL = 0.0426 FKP
24 mar 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
25 mar 2025	1 FKP = 23.4773 LSL	1 LSL = 0.0426 FKP
26 mar 2025	1 FKP = 23.658 LSL	1 LSL = 0.0423 FKP
27 mar 2025	1 FKP = 23.466 LSL	1 LSL = 0.0426 FKP
28 mar 2025	1 FKP = 23.5548 LSL	1 LSL = 0.0425 FKP
29 mar 2025	1 FKP = 23.8217 LSL	1 LSL = 0.042 FKP
30 mar 2025	1 FKP = 23.7619 LSL	1 LSL = 0.0421 FKP
31 mar 2025	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP

Apr 2025

Data	FKP-LSL	LSL-FKP
01 abr 2025	1 FKP = 23.7934 LSL	1 LSL = 0.042 FKP
02 abr 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
03 abr 2025	1 FKP = 24.3446 LSL	1 LSL = 0.0411 FKP
04 abr 2025	1 FKP = 24.9455 LSL	1 LSL = 0.0401 FKP
05 abr 2025	1 FKP = 24.8037 LSL	1 LSL = 0.0403 FKP
06 abr 2025	1 FKP = 24.7729 LSL	1 LSL = 0.0404 FKP
07 abr 2025	1 FKP = 25.023 LSL	1 LSL = 0.04 FKP
08 abr 2025	1 FKP = 24.9177 LSL	1 LSL = 0.0401 FKP
09 abr 2025	1 FKP = 25.1546 LSL	1 LSL = 0.0398 FKP
10 abr 2025	1 FKP = 25.3216 LSL	1 LSL = 0.0395 FKP
11 abr 2025	1 FKP = 25.2722 LSL	1 LSL = 0.0396 FKP
12 abr 2025	1 FKP = 25.1217 LSL	1 LSL = 0.0398 FKP
13 abr 2025	1 FKP = 25.0112 LSL	1 LSL = 0.04 FKP
14 abr 2025	1 FKP = 25.0038 LSL	1 LSL = 0.04 FKP
15 abr 2025	1 FKP = 24.9096 LSL	1 LSL = 0.0401 FKP
16 abr 2025	1 FKP = 25.119 LSL	1 LSL = 0.0398 FKP
17 abr 2025	1 FKP = 24.9766 LSL	1 LSL = 0.04 FKP
18 abr 2025	1 FKP = 24.996 LSL	1 LSL = 0.04 FKP
19 abr 2025	1 FKP = 25.0371 LSL	1 LSL = 0.0399 FKP
20 abr 2025	1 FKP = 25.0537 LSL	1 LSL = 0.0399 FKP
21 abr 2025	1 FKP = 25.0625 LSL	1 LSL = 0.0399 FKP
22 abr 2025	1 FKP = 24.9427 LSL	1 LSL = 0.0401 FKP
23 abr 2025	1 FKP = 24.8402 LSL	1 LSL = 0.0403 FKP
24 abr 2025	1 FKP = 24.7221 LSL	1 LSL = 0.0404 FKP
25 abr 2025	1 FKP = 25.1051 LSL	1 LSL = 0.0398 FKP
26 abr 2025	1 FKP = 24.8924 LSL	1 LSL = 0.0402 FKP
27 abr 2025	1 FKP = 24.8652 LSL	1 LSL = 0.0402 FKP
28 abr 2025	1 FKP = 24.8648 LSL	1 LSL = 0.0402 FKP
29 abr 2025	1 FKP = 24.8445 LSL	1 LSL = 0.0403 FKP
30 abr 2025	1 FKP = 24.9405 LSL	1 LSL = 0.0401 FKP

May 2025

Data	FKP-LSL	LSL-FKP
01 mai 2025	1 FKP = 24.9139 LSL	1 LSL = 0.0401 FKP
02 mai 2025	1 FKP = 24.4396 LSL	1 LSL = 0.0409 FKP
03 mai 2025	1 FKP = 24.5059 LSL	1 LSL = 0.0408 FKP
04 mai 2025	1 FKP = 24.4887 LSL	1 LSL = 0.0408 FKP
05 mai 2025	1 FKP = 24.2879 LSL	1 LSL = 0.0412 FKP
06 mai 2025	1 FKP = 24.2443 LSL	1 LSL = 0.0412 FKP
07 mai 2025	1 FKP = 24.4478 LSL	1 LSL = 0.0409 FKP
08 mai 2025	1 FKP = 24.2586 LSL	1 LSL = 0.0412 FKP
09 mai 2025	1 FKP = 24.151 LSL	1 LSL = 0.0414 FKP
10 mai 2025	1 FKP = 24.2987 LSL	1 LSL = 0.0412 FKP
11 mai 2025	1 FKP = 24.2794 LSL	1 LSL = 0.0412 FKP
12 mai 2025	1 FKP = 24.3355 LSL	1 LSL = 0.0411 FKP
13 mai 2025	1 FKP = 24.1619 LSL	1 LSL = 0.0414 FKP
14 mai 2025	1 FKP = 24.2424 LSL	1 LSL = 0.0413 FKP
15 mai 2025	1 FKP = 24.1408 LSL	1 LSL = 0.0414 FKP
16 mai 2025	1 FKP = 23.9812 LSL	1 LSL = 0.0417 FKP
17 mai 2025	1 FKP = 24.009 LSL	1 LSL = 0.0417 FKP
18 mai 2025	1 FKP = 24.0544 LSL	1 LSL = 0.0416 FKP
19 mai 2025	1 FKP = 23.9753 LSL	1 LSL = 0.0417 FKP

Informação sobre as taxas de câmbio de FKP-LSL e LSL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias