> Taxas de câmbio FKP-LSL e LSL-FKP - 2024

Taxas de câmbio FKP-LSL e LSL-FKP - 2024

Taxas de câmbio de FKP-LSL e LSL-FKP

Verifique abaixo as taxas de câmbio para FKP-LSL e LSL-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 23,4226 LSL

1 LSL = 0,0427 FKP

1A 2A 3A

FKP para LSLLSL para FKP

Jan 2024

Data	FKP-LSL	LSL-FKP
01 jan 2024	1 FKP = 23.5932 LSL	1 LSL = 0.0424 FKP
02 jan 2024	1 FKP = 23.5539 LSL	1 LSL = 0.0425 FKP
03 jan 2024	1 FKP = 23.4565 LSL	1 LSL = 0.0426 FKP
04 jan 2024	1 FKP = 23.4722 LSL	1 LSL = 0.0426 FKP
05 jan 2024	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP
06 jan 2024	1 FKP = 23.804 LSL	1 LSL = 0.042 FKP
07 jan 2024	1 FKP = 23.7819 LSL	1 LSL = 0.042 FKP
08 jan 2024	1 FKP = 23.7729 LSL	1 LSL = 0.0421 FKP
09 jan 2024	1 FKP = 23.7357 LSL	1 LSL = 0.0421 FKP
10 jan 2024	1 FKP = 23.6571 LSL	1 LSL = 0.0423 FKP
11 jan 2024	1 FKP = 23.7755 LSL	1 LSL = 0.0421 FKP
12 jan 2024	1 FKP = 23.7406 LSL	1 LSL = 0.0421 FKP
13 jan 2024	1 FKP = 23.7967 LSL	1 LSL = 0.042 FKP
14 jan 2024	1 FKP = 23.8035 LSL	1 LSL = 0.042 FKP
15 jan 2024	1 FKP = 23.8064 LSL	1 LSL = 0.042 FKP
16 jan 2024	1 FKP = 23.7646 LSL	1 LSL = 0.0421 FKP
17 jan 2024	1 FKP = 23.6255 LSL	1 LSL = 0.0423 FKP
18 jan 2024	1 FKP = 24.1398 LSL	1 LSL = 0.0414 FKP
19 jan 2024	1 FKP = 23.9872 LSL	1 LSL = 0.0417 FKP
20 jan 2024	1 FKP = 23.969 LSL	1 LSL = 0.0417 FKP
21 jan 2024	1 FKP = 24.0238 LSL	1 LSL = 0.0416 FKP
22 jan 2024	1 FKP = 24.0215 LSL	1 LSL = 0.0416 FKP
23 jan 2024	1 FKP = 24.4213 LSL	1 LSL = 0.0409 FKP
24 jan 2024	1 FKP = 24.1138 LSL	1 LSL = 0.0415 FKP
25 jan 2024	1 FKP = 24.1257 LSL	1 LSL = 0.0414 FKP
26 jan 2024	1 FKP = 23.9823 LSL	1 LSL = 0.0417 FKP
27 jan 2024	1 FKP = 23.8719 LSL	1 LSL = 0.0419 FKP
28 jan 2024	1 FKP = 23.847 LSL	1 LSL = 0.0419 FKP
29 jan 2024	1 FKP = 23.8456 LSL	1 LSL = 0.0419 FKP
30 jan 2024	1 FKP = 23.8515 LSL	1 LSL = 0.0419 FKP
31 jan 2024	1 FKP = 23.8677 LSL	1 LSL = 0.0419 FKP

Feb 2024

Data	FKP-LSL	LSL-FKP
01 fev 2024	1 FKP = 23.8046 LSL	1 LSL = 0.042 FKP
02 fev 2024	1 FKP = 23.6679 LSL	1 LSL = 0.0423 FKP
03 fev 2024	1 FKP = 23.4871 LSL	1 LSL = 0.0426 FKP
04 fev 2024	1 FKP = 23.4983 LSL	1 LSL = 0.0426 FKP
05 fev 2024	1 FKP = 23.4976 LSL	1 LSL = 0.0426 FKP
06 fev 2024	1 FKP = 23.707 LSL	1 LSL = 0.0422 FKP
07 fev 2024	1 FKP = 23.7158 LSL	1 LSL = 0.0422 FKP
08 fev 2024	1 FKP = 23.8784 LSL	1 LSL = 0.0419 FKP
09 fev 2024	1 FKP = 23.9374 LSL	1 LSL = 0.0418 FKP
10 fev 2024	1 FKP = 24.0282 LSL	1 LSL = 0.0416 FKP
11 fev 2024	1 FKP = 24.0311 LSL	1 LSL = 0.0416 FKP
12 fev 2024	1 FKP = 24.0195 LSL	1 LSL = 0.0416 FKP
13 fev 2024	1 FKP = 25.1551 LSL	1 LSL = 0.0398 FKP
14 fev 2024	1 FKP = 24.6218 LSL	1 LSL = 0.0406 FKP
15 fev 2024	1 FKP = 23.9394 LSL	1 LSL = 0.0418 FKP
16 fev 2024	1 FKP = 23.8582 LSL	1 LSL = 0.0419 FKP
17 fev 2024	1 FKP = 23.7659 LSL	1 LSL = 0.0421 FKP
18 fev 2024	1 FKP = 23.7885 LSL	1 LSL = 0.042 FKP
19 fev 2024	1 FKP = 23.7869 LSL	1 LSL = 0.042 FKP
20 fev 2024	1 FKP = 23.759 LSL	1 LSL = 0.0421 FKP
21 fev 2024	1 FKP = 23.9181 LSL	1 LSL = 0.0418 FKP
22 fev 2024	1 FKP = 23.9304 LSL	1 LSL = 0.0418 FKP
23 fev 2024	1 FKP = 24.268 LSL	1 LSL = 0.0412 FKP
24 fev 2024	1 FKP = 24.3266 LSL	1 LSL = 0.0411 FKP
25 fev 2024	1 FKP = 24.3222 LSL	1 LSL = 0.0411 FKP
26 fev 2024	1 FKP = 24.3031 LSL	1 LSL = 0.0411 FKP
27 fev 2024	1 FKP = 24.5251 LSL	1 LSL = 0.0408 FKP
28 fev 2024	1 FKP = 24.2151 LSL	1 LSL = 0.0413 FKP
29 fev 2024	1 FKP = 24.1687 LSL	1 LSL = 0.0414 FKP

Mar 2024

Data	FKP-LSL	LSL-FKP
01 mar 2024	1 FKP = 24.2417 LSL	1 LSL = 0.0413 FKP
02 mar 2024	1 FKP = 24.1676 LSL	1 LSL = 0.0414 FKP
03 mar 2024	1 FKP = 24.1723 LSL	1 LSL = 0.0414 FKP
04 mar 2024	1 FKP = 24.0988 LSL	1 LSL = 0.0415 FKP
05 mar 2024	1 FKP = 24.2544 LSL	1 LSL = 0.0412 FKP
06 mar 2024	1 FKP = 24.2769 LSL	1 LSL = 0.0412 FKP
07 mar 2024	1 FKP = 24.3138 LSL	1 LSL = 0.0411 FKP
08 mar 2024	1 FKP = 24.1417 LSL	1 LSL = 0.0414 FKP
09 mar 2024	1 FKP = 24.055 LSL	1 LSL = 0.0416 FKP
10 mar 2024	1 FKP = 24.055 LSL	1 LSL = 0.0416 FKP
11 mar 2024	1 FKP = 24.0564 LSL	1 LSL = 0.0416 FKP
12 mar 2024	1 FKP = 23.8964 LSL	1 LSL = 0.0418 FKP
13 mar 2024	1 FKP = 23.85 LSL	1 LSL = 0.0419 FKP
14 mar 2024	1 FKP = 23.7774 LSL	1 LSL = 0.0421 FKP
15 mar 2024	1 FKP = 23.928 LSL	1 LSL = 0.0418 FKP
16 mar 2024	1 FKP = 23.9131 LSL	1 LSL = 0.0418 FKP
17 mar 2024	1 FKP = 23.9076 LSL	1 LSL = 0.0418 FKP
18 mar 2024	1 FKP = 23.914 LSL	1 LSL = 0.0418 FKP
19 mar 2024	1 FKP = 24.1269 LSL	1 LSL = 0.0414 FKP
20 mar 2024	1 FKP = 24.0373 LSL	1 LSL = 0.0416 FKP
21 mar 2024	1 FKP = 23.9069 LSL	1 LSL = 0.0418 FKP
22 mar 2024	1 FKP = 23.8267 LSL	1 LSL = 0.042 FKP
23 mar 2024	1 FKP = 23.9569 LSL	1 LSL = 0.0417 FKP
24 mar 2024	1 FKP = 23.9572 LSL	1 LSL = 0.0417 FKP
25 mar 2024	1 FKP = 23.9701 LSL	1 LSL = 0.0417 FKP
26 mar 2024	1 FKP = 23.9117 LSL	1 LSL = 0.0418 FKP
27 mar 2024	1 FKP = 23.9667 LSL	1 LSL = 0.0417 FKP
28 mar 2024	1 FKP = 23.8493 LSL	1 LSL = 0.0419 FKP
29 mar 2024	1 FKP = 23.8574 LSL	1 LSL = 0.0419 FKP
30 mar 2024	1 FKP = 23.8527 LSL	1 LSL = 0.0419 FKP
31 mar 2024	1 FKP = 23.8366 LSL	1 LSL = 0.042 FKP

Apr 2024

Data	FKP-LSL	LSL-FKP
01 abr 2024	1 FKP = 23.8365 LSL	1 LSL = 0.042 FKP
02 abr 2024	1 FKP = 23.7698 LSL	1 LSL = 0.0421 FKP
03 abr 2024	1 FKP = 23.5692 LSL	1 LSL = 0.0424 FKP
04 abr 2024	1 FKP = 23.4057 LSL	1 LSL = 0.0427 FKP
05 abr 2024	1 FKP = 23.406 LSL	1 LSL = 0.0427 FKP
06 abr 2024	1 FKP = 23.419 LSL	1 LSL = 0.0427 FKP
07 abr 2024	1 FKP = 23.419 LSL	1 LSL = 0.0427 FKP
08 abr 2024	1 FKP = 23.4185 LSL	1 LSL = 0.0427 FKP
09 abr 2024	1 FKP = 23.3932 LSL	1 LSL = 0.0427 FKP
10 abr 2024	1 FKP = 23.3937 LSL	1 LSL = 0.0427 FKP
11 abr 2024	1 FKP = 23.1802 LSL	1 LSL = 0.0431 FKP
12 abr 2024	1 FKP = 23.1809 LSL	1 LSL = 0.0431 FKP
13 abr 2024	1 FKP = 23.021 LSL	1 LSL = 0.0434 FKP
14 abr 2024	1 FKP = 23.021 LSL	1 LSL = 0.0434 FKP
15 abr 2024	1 FKP = 23.0204 LSL	1 LSL = 0.0434 FKP
16 abr 2024	1 FKP = 23.5461 LSL	1 LSL = 0.0425 FKP
17 abr 2024	1 FKP = 23.7898 LSL	1 LSL = 0.042 FKP
18 abr 2024	1 FKP = 23.7897 LSL	1 LSL = 0.042 FKP
19 abr 2024	1 FKP = 23.849 LSL	1 LSL = 0.0419 FKP
20 abr 2024	1 FKP = 23.8556 LSL	1 LSL = 0.0419 FKP
21 abr 2024	1 FKP = 23.8556 LSL	1 LSL = 0.0419 FKP
22 abr 2024	1 FKP = 23.8556 LSL	1 LSL = 0.0419 FKP
23 abr 2024	1 FKP = 23.8799 LSL	1 LSL = 0.0419 FKP
24 abr 2024	1 FKP = 23.8801 LSL	1 LSL = 0.0419 FKP
25 abr 2024	1 FKP = 23.9208 LSL	1 LSL = 0.0418 FKP
26 abr 2024	1 FKP = 23.6807 LSL	1 LSL = 0.0422 FKP
27 abr 2024	1 FKP = 23.6812 LSL	1 LSL = 0.0422 FKP
28 abr 2024	1 FKP = 23.6812 LSL	1 LSL = 0.0422 FKP
29 abr 2024	1 FKP = 23.6811 LSL	1 LSL = 0.0422 FKP
30 abr 2024	1 FKP = 23.4503 LSL	1 LSL = 0.0426 FKP

May 2024

Data	FKP-LSL	LSL-FKP
01 mai 2024	1 FKP = 23.4441 LSL	1 LSL = 0.0427 FKP
02 mai 2024	1 FKP = 23.1714 LSL	1 LSL = 0.0432 FKP
03 mai 2024	1 FKP = 23.0827 LSL	1 LSL = 0.0433 FKP
04 mai 2024	1 FKP = 23.0501 LSL	1 LSL = 0.0434 FKP
05 mai 2024	1 FKP = 23.0501 LSL	1 LSL = 0.0434 FKP
06 mai 2024	1 FKP = 23.0509 LSL	1 LSL = 0.0434 FKP
07 mai 2024	1 FKP = 23.0203 LSL	1 LSL = 0.0434 FKP
08 mai 2024	1 FKP = 23.0202 LSL	1 LSL = 0.0434 FKP
09 mai 2024	1 FKP = 23.1453 LSL	1 LSL = 0.0432 FKP
10 mai 2024	1 FKP = 23.1445 LSL	1 LSL = 0.0432 FKP
11 mai 2024	1 FKP = 23.1456 LSL	1 LSL = 0.0432 FKP
12 mai 2024	1 FKP = 23.1456 LSL	1 LSL = 0.0432 FKP
13 mai 2024	1 FKP = 23.3107 LSL	1 LSL = 0.0429 FKP
14 mai 2024	1 FKP = 23.0617 LSL	1 LSL = 0.0434 FKP
15 mai 2024	1 FKP = 23.0999 LSL	1 LSL = 0.0433 FKP
16 mai 2024	1 FKP = 22.9369 LSL	1 LSL = 0.0436 FKP
17 mai 2024	1 FKP = 22.8742 LSL	1 LSL = 0.0437 FKP
18 mai 2024	1 FKP = 22.8745 LSL	1 LSL = 0.0437 FKP
19 mai 2024	1 FKP = 22.8745 LSL	1 LSL = 0.0437 FKP
20 mai 2024	1 FKP = 22.8743 LSL	1 LSL = 0.0437 FKP
21 mai 2024	1 FKP = 22.836 LSL	1 LSL = 0.0438 FKP
22 mai 2024	1 FKP = 22.7234 LSL	1 LSL = 0.044 FKP
23 mai 2024	1 FKP = 22.9743 LSL	1 LSL = 0.0435 FKP
24 mai 2024	1 FKP = 23.2128 LSL	1 LSL = 0.0431 FKP
25 mai 2024	1 FKP = 23.2137 LSL	1 LSL = 0.0431 FKP
26 mai 2024	1 FKP = 23.2137 LSL	1 LSL = 0.0431 FKP
27 mai 2024	1 FKP = 23.2138 LSL	1 LSL = 0.0431 FKP
28 mai 2024	1 FKP = 23.2132 LSL	1 LSL = 0.0431 FKP
29 mai 2024	1 FKP = 23.2132 LSL	1 LSL = 0.0431 FKP
30 mai 2024	1 FKP = 23.1142 LSL	1 LSL = 0.0433 FKP
31 mai 2024	1 FKP = 23.1144 LSL	1 LSL = 0.0433 FKP

Jun 2024

Data	FKP-LSL	LSL-FKP
01 jun 2024	1 FKP = 23.6407 LSL	1 LSL = 0.0423 FKP
02 jun 2024	1 FKP = 23.6407 LSL	1 LSL = 0.0423 FKP
03 jun 2024	1 FKP = 23.6404 LSL	1 LSL = 0.0423 FKP
04 jun 2024	1 FKP = 23.452 LSL	1 LSL = 0.0426 FKP
05 jun 2024	1 FKP = 23.5018 LSL	1 LSL = 0.0425 FKP
06 jun 2024	1 FKP = 23.8515 LSL	1 LSL = 0.0419 FKP
07 jun 2024	1 FKP = 23.7537 LSL	1 LSL = 0.0421 FKP
08 jun 2024	1 FKP = 23.9135 LSL	1 LSL = 0.0418 FKP
09 jun 2024	1 FKP = 23.9135 LSL	1 LSL = 0.0418 FKP
10 jun 2024	1 FKP = 23.5426 LSL	1 LSL = 0.0425 FKP
11 jun 2024	1 FKP = 23.4999 LSL	1 LSL = 0.0426 FKP
12 jun 2024	1 FKP = 23.4074 LSL	1 LSL = 0.0427 FKP
13 jun 2024	1 FKP = 23.4465 LSL	1 LSL = 0.0427 FKP
14 jun 2024	1 FKP = 23.3975 LSL	1 LSL = 0.0427 FKP
15 jun 2024	1 FKP = 23.347 LSL	1 LSL = 0.0428 FKP
16 jun 2024	1 FKP = 23.347 LSL	1 LSL = 0.0428 FKP
17 jun 2024	1 FKP = 23.2213 LSL	1 LSL = 0.0431 FKP
18 jun 2024	1 FKP = 23.1112 LSL	1 LSL = 0.0433 FKP
19 jun 2024	1 FKP = 22.9208 LSL	1 LSL = 0.0436 FKP
20 jun 2024	1 FKP = 23.0852 LSL	1 LSL = 0.0433 FKP
21 jun 2024	1 FKP = 22.8103 LSL	1 LSL = 0.0438 FKP
22 jun 2024	1 FKP = 22.7666 LSL	1 LSL = 0.0439 FKP
23 jun 2024	1 FKP = 22.7666 LSL	1 LSL = 0.0439 FKP
24 jun 2024	1 FKP = 23.1128 LSL	1 LSL = 0.0433 FKP
25 jun 2024	1 FKP = 23.118 LSL	1 LSL = 0.0433 FKP
26 jun 2024	1 FKP = 23.1676 LSL	1 LSL = 0.0432 FKP
27 jun 2024	1 FKP = 23.3992 LSL	1 LSL = 0.0427 FKP
28 jun 2024	1 FKP = 23.1829 LSL	1 LSL = 0.0431 FKP
29 jun 2024	1 FKP = 23.1715 LSL	1 LSL = 0.0432 FKP
30 jun 2024	1 FKP = 23.1595 LSL	1 LSL = 0.0432 FKP

Jul 2024

Data	FKP-LSL	LSL-FKP
01 jul 2024	1 FKP = 23.0197 LSL	1 LSL = 0.0434 FKP
02 jul 2024	1 FKP = 23.5485 LSL	1 LSL = 0.0425 FKP
03 jul 2024	1 FKP = 23.5607 LSL	1 LSL = 0.0424 FKP
04 jul 2024	1 FKP = 23.4329 LSL	1 LSL = 0.0427 FKP
05 jul 2024	1 FKP = 23.2282 LSL	1 LSL = 0.0431 FKP
06 jul 2024	1 FKP = 23.1664 LSL	1 LSL = 0.0432 FKP
07 jul 2024	1 FKP = 23.1664 LSL	1 LSL = 0.0432 FKP
08 jul 2024	1 FKP = 23.1384 LSL	1 LSL = 0.0432 FKP
09 jul 2024	1 FKP = 23.1174 LSL	1 LSL = 0.0433 FKP
10 jul 2024	1 FKP = 23.0411 LSL	1 LSL = 0.0434 FKP
11 jul 2024	1 FKP = 23.0523 LSL	1 LSL = 0.0434 FKP
12 jul 2024	1 FKP = 22.9252 LSL	1 LSL = 0.0436 FKP
13 jul 2024	1 FKP = 23.3627 LSL	1 LSL = 0.0428 FKP
14 jul 2024	1 FKP = 23.2788 LSL	1 LSL = 0.043 FKP
15 jul 2024	1 FKP = 23.6054 LSL	1 LSL = 0.0424 FKP
16 jul 2024	1 FKP = 23.5058 LSL	1 LSL = 0.0425 FKP
17 jul 2024	1 FKP = 23.6009 LSL	1 LSL = 0.0424 FKP
18 jul 2024	1 FKP = 23.6672 LSL	1 LSL = 0.0423 FKP
19 jul 2024	1 FKP = 23.7955 LSL	1 LSL = 0.042 FKP
20 jul 2024	1 FKP = 23.7877 LSL	1 LSL = 0.042 FKP
21 jul 2024	1 FKP = 23.7877 LSL	1 LSL = 0.042 FKP
22 jul 2024	1 FKP = 23.6779 LSL	1 LSL = 0.0422 FKP
23 jul 2024	1 FKP = 23.8094 LSL	1 LSL = 0.042 FKP
24 jul 2024	1 FKP = 23.765 LSL	1 LSL = 0.0421 FKP
25 jul 2024	1 FKP = 23.9939 LSL	1 LSL = 0.0417 FKP
26 jul 2024	1 FKP = 23.6887 LSL	1 LSL = 0.0422 FKP
27 jul 2024	1 FKP = 23.6556 LSL	1 LSL = 0.0423 FKP
28 jul 2024	1 FKP = 23.6556 LSL	1 LSL = 0.0423 FKP
29 jul 2024	1 FKP = 23.8442 LSL	1 LSL = 0.0419 FKP
30 jul 2024	1 FKP = 23.7849 LSL	1 LSL = 0.042 FKP
31 jul 2024	1 FKP = 23.641 LSL	1 LSL = 0.0423 FKP

Aug 2024

Data	FKP-LSL	LSL-FKP
01 ago 2024	1 FKP = 23.6349 LSL	1 LSL = 0.0423 FKP
02 ago 2024	1 FKP = 23.5968 LSL	1 LSL = 0.0424 FKP
03 ago 2024	1 FKP = 23.3971 LSL	1 LSL = 0.0427 FKP
04 ago 2024	1 FKP = 23.3971 LSL	1 LSL = 0.0427 FKP
05 ago 2024	1 FKP = 24.1544 LSL	1 LSL = 0.0414 FKP
06 ago 2024	1 FKP = 24.0524 LSL	1 LSL = 0.0416 FKP
07 ago 2024	1 FKP = 23.7803 LSL	1 LSL = 0.0421 FKP
08 ago 2024	1 FKP = 23.9069 LSL	1 LSL = 0.0418 FKP
09 ago 2024	1 FKP = 23.7749 LSL	1 LSL = 0.0421 FKP
10 ago 2024	1 FKP = 23.7754 LSL	1 LSL = 0.0421 FKP
11 ago 2024	1 FKP = 23.7477 LSL	1 LSL = 0.0421 FKP
12 ago 2024	1 FKP = 23.6646 LSL	1 LSL = 0.0423 FKP
13 ago 2024	1 FKP = 23.265 LSL	1 LSL = 0.043 FKP
14 ago 2024	1 FKP = 23.1842 LSL	1 LSL = 0.0431 FKP
15 ago 2024	1 FKP = 23.1134 LSL	1 LSL = 0.0433 FKP
16 ago 2024	1 FKP = 23.0124 LSL	1 LSL = 0.0435 FKP
17 ago 2024	1 FKP = 22.9224 LSL	1 LSL = 0.0436 FKP
18 ago 2024	1 FKP = 22.9224 LSL	1 LSL = 0.0436 FKP
19 ago 2024	1 FKP = 22.9072 LSL	1 LSL = 0.0437 FKP
20 ago 2024	1 FKP = 22.8534 LSL	1 LSL = 0.0438 FKP
21 ago 2024	1 FKP = 22.8876 LSL	1 LSL = 0.0437 FKP
22 ago 2024	1 FKP = 23.0807 LSL	1 LSL = 0.0433 FKP
23 ago 2024	1 FKP = 23.0623 LSL	1 LSL = 0.0434 FKP
24 ago 2024	1 FKP = 22.8713 LSL	1 LSL = 0.0437 FKP
25 ago 2024	1 FKP = 22.8713 LSL	1 LSL = 0.0437 FKP
26 ago 2024	1 FKP = 22.7892 LSL	1 LSL = 0.0439 FKP
27 ago 2024	1 FKP = 22.8072 LSL	1 LSL = 0.0438 FKP
28 ago 2024	1 FKP = 22.8228 LSL	1 LSL = 0.0438 FKP
29 ago 2024	1 FKP = 22.723 LSL	1 LSL = 0.044 FKP
30 ago 2024	1 FKP = 22.6563 LSL	1 LSL = 0.0441 FKP
31 ago 2024	1 FKP = 22.8001 LSL	1 LSL = 0.0439 FKP

Sep 2024

Data	FKP-LSL	LSL-FKP
01 set 2024	1 FKP = 22.6911 LSL	1 LSL = 0.0441 FKP
02 set 2024	1 FKP = 22.9987 LSL	1 LSL = 0.0435 FKP
03 set 2024	1 FKP = 23.0872 LSL	1 LSL = 0.0433 FKP
04 set 2024	1 FKP = 23.0221 LSL	1 LSL = 0.0434 FKP
05 set 2024	1 FKP = 22.8647 LSL	1 LSL = 0.0437 FKP
06 set 2024	1 FKP = 22.7849 LSL	1 LSL = 0.0439 FKP
07 set 2024	1 FKP = 22.8076 LSL	1 LSL = 0.0438 FKP
08 set 2024	1 FKP = 22.8076 LSL	1 LSL = 0.0438 FKP
09 set 2024	1 FKP = 23.0134 LSL	1 LSL = 0.0435 FKP
10 set 2024	1 FKP = 22.9918 LSL	1 LSL = 0.0435 FKP
11 set 2024	1 FKP = 22.9393 LSL	1 LSL = 0.0436 FKP
12 set 2024	1 FKP = 23.1489 LSL	1 LSL = 0.0432 FKP
13 set 2024	1 FKP = 23.3392 LSL	1 LSL = 0.0428 FKP
14 set 2024	1 FKP = 23.3592 LSL	1 LSL = 0.0428 FKP
15 set 2024	1 FKP = 23.3592 LSL	1 LSL = 0.0428 FKP
16 set 2024	1 FKP = 23.2084 LSL	1 LSL = 0.0431 FKP
17 set 2024	1 FKP = 23.1666 LSL	1 LSL = 0.0432 FKP
18 set 2024	1 FKP = 23.0721 LSL	1 LSL = 0.0433 FKP
19 set 2024	1 FKP = 22.912 LSL	1 LSL = 0.0436 FKP
20 set 2024	1 FKP = 23.059 LSL	1 LSL = 0.0434 FKP
21 set 2024	1 FKP = 23.0156 LSL	1 LSL = 0.0434 FKP
22 set 2024	1 FKP = 23.0156 LSL	1 LSL = 0.0434 FKP
23 set 2024	1 FKP = 22.8227 LSL	1 LSL = 0.0438 FKP
24 set 2024	1 FKP = 22.756 LSL	1 LSL = 0.0439 FKP
25 set 2024	1 FKP = 22.6073 LSL	1 LSL = 0.0442 FKP
26 set 2024	1 FKP = 22.582 LSL	1 LSL = 0.0443 FKP
27 set 2024	1 FKP = 22.5469 LSL	1 LSL = 0.0444 FKP
28 set 2024	1 FKP = 22.5656 LSL	1 LSL = 0.0443 FKP
29 set 2024	1 FKP = 22.5656 LSL	1 LSL = 0.0443 FKP
30 set 2024	1 FKP = 22.5613 LSL	1 LSL = 0.0443 FKP

Oct 2024

Data	FKP-LSL	LSL-FKP
01 out 2024	1 FKP = 22.705 LSL	1 LSL = 0.044 FKP
02 out 2024	1 FKP = 22.8265 LSL	1 LSL = 0.0438 FKP
03 out 2024	1 FKP = 22.9697 LSL	1 LSL = 0.0435 FKP
04 out 2024	1 FKP = 22.9328 LSL	1 LSL = 0.0436 FKP
05 out 2024	1 FKP = 23.0348 LSL	1 LSL = 0.0434 FKP
06 out 2024	1 FKP = 23.0348 LSL	1 LSL = 0.0434 FKP
07 out 2024	1 FKP = 22.847 LSL	1 LSL = 0.0438 FKP
08 out 2024	1 FKP = 22.9366 LSL	1 LSL = 0.0436 FKP
09 out 2024	1 FKP = 23.1395 LSL	1 LSL = 0.0432 FKP
10 out 2024	1 FKP = 23.0773 LSL	1 LSL = 0.0433 FKP
11 out 2024	1 FKP = 22.9599 LSL	1 LSL = 0.0436 FKP
12 out 2024	1 FKP = 22.9166 LSL	1 LSL = 0.0436 FKP
13 out 2024	1 FKP = 22.8582 LSL	1 LSL = 0.0437 FKP
14 out 2024	1 FKP = 22.9191 LSL	1 LSL = 0.0436 FKP
15 out 2024	1 FKP = 22.96 LSL	1 LSL = 0.0436 FKP
16 out 2024	1 FKP = 22.9783 LSL	1 LSL = 0.0435 FKP
17 out 2024	1 FKP = 23.0319 LSL	1 LSL = 0.0434 FKP
18 out 2024	1 FKP = 22.9521 LSL	1 LSL = 0.0436 FKP
19 out 2024	1 FKP = 22.8833 LSL	1 LSL = 0.0437 FKP
20 out 2024	1 FKP = 22.8833 LSL	1 LSL = 0.0437 FKP
21 out 2024	1 FKP = 23.03 LSL	1 LSL = 0.0434 FKP
22 out 2024	1 FKP = 22.9852 LSL	1 LSL = 0.0435 FKP
23 out 2024	1 FKP = 23.0107 LSL	1 LSL = 0.0435 FKP
24 out 2024	1 FKP = 23.1283 LSL	1 LSL = 0.0432 FKP
25 out 2024	1 FKP = 23.0702 LSL	1 LSL = 0.0433 FKP
26 out 2024	1 FKP = 23.1193 LSL	1 LSL = 0.0433 FKP
27 out 2024	1 FKP = 23.1193 LSL	1 LSL = 0.0433 FKP
28 out 2024	1 FKP = 23.1938 LSL	1 LSL = 0.0431 FKP
29 out 2024	1 FKP = 23.1515 LSL	1 LSL = 0.0432 FKP
30 out 2024	1 FKP = 23.0216 LSL	1 LSL = 0.0434 FKP
31 out 2024	1 FKP = 23.0589 LSL	1 LSL = 0.0434 FKP

Nov 2024

Data	FKP-LSL	LSL-FKP
01 nov 2024	1 FKP = 23.006 LSL	1 LSL = 0.0435 FKP
02 nov 2024	1 FKP = 23.0281 LSL	1 LSL = 0.0434 FKP
03 nov 2024	1 FKP = 22.9734 LSL	1 LSL = 0.0435 FKP
04 nov 2024	1 FKP = 22.8946 LSL	1 LSL = 0.0437 FKP
05 nov 2024	1 FKP = 22.7787 LSL	1 LSL = 0.0439 FKP
06 nov 2024	1 FKP = 23.2372 LSL	1 LSL = 0.043 FKP
07 nov 2024	1 FKP = 22.8396 LSL	1 LSL = 0.0438 FKP
08 nov 2024	1 FKP = 22.8822 LSL	1 LSL = 0.0437 FKP
09 nov 2024	1 FKP = 22.9987 LSL	1 LSL = 0.0435 FKP
10 nov 2024	1 FKP = 22.9987 LSL	1 LSL = 0.0435 FKP
11 nov 2024	1 FKP = 23.3066 LSL	1 LSL = 0.0429 FKP
12 nov 2024	1 FKP = 23.6267 LSL	1 LSL = 0.0423 FKP
14 nov 2024	1 FKP = 23.1872 LSL	1 LSL = 0.0431 FKP
15 nov 2024	1 FKP = 23.0641 LSL	1 LSL = 0.0434 FKP
16 nov 2024	1 FKP = 23.1183 LSL	1 LSL = 0.0433 FKP
17 nov 2024	1 FKP = 23.1183 LSL	1 LSL = 0.0433 FKP
18 nov 2024	1 FKP = 22.9581 LSL	1 LSL = 0.0436 FKP
19 nov 2024	1 FKP = 22.9083 LSL	1 LSL = 0.0437 FKP
20 nov 2024	1 FKP = 22.981 LSL	1 LSL = 0.0435 FKP
21 nov 2024	1 FKP = 22.9236 LSL	1 LSL = 0.0436 FKP

Informação sobre as taxas de câmbio de FKP-LSL e LSL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias