currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-LKR e LKR-FKP - 2026

Taxas de câmbio FKP-LKR e LKR-FKP - 2026

Taxas de câmbio de FKP-LKR e LKR-FKP

Verifique abaixo as taxas de câmbio para FKP-LKR e LKR-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 418,1773 LKR
1 LKR = 0,0024 FKP
1A 2A 3A

Jan 2026

DataFKP-LKRLKR-FKP
01 jan 2026 1 FKP = 416.6341 LKR 1 LKR = 0.0024 FKP
02 jan 2026 1 FKP = 417.3943 LKR 1 LKR = 0.0024 FKP
03 jan 2026 1 FKP = 417.2411 LKR 1 LKR = 0.0024 FKP
04 jan 2026 1 FKP = 416.8953 LKR 1 LKR = 0.0024 FKP
05 jan 2026 1 FKP = 417.2028 LKR 1 LKR = 0.0024 FKP
06 jan 2026 1 FKP = 419.1515 LKR 1 LKR = 0.0024 FKP
07 jan 2026 1 FKP = 418.7772 LKR 1 LKR = 0.0024 FKP
08 jan 2026 1 FKP = 416.4108 LKR 1 LKR = 0.0024 FKP
09 jan 2026 1 FKP = 415.4244 LKR 1 LKR = 0.0024 FKP
10 jan 2026 1 FKP = 414.6928 LKR 1 LKR = 0.0024 FKP
11 jan 2026 1 FKP = 414.81 LKR 1 LKR = 0.0024 FKP
12 jan 2026 1 FKP = 414.2151 LKR 1 LKR = 0.0024 FKP
13 jan 2026 1 FKP = 416.3424 LKR 1 LKR = 0.0024 FKP
14 jan 2026 1 FKP = 415.768 LKR 1 LKR = 0.0024 FKP
15 jan 2026 1 FKP = 415.9002 LKR 1 LKR = 0.0024 FKP
16 jan 2026 1 FKP = 414.6392 LKR 1 LKR = 0.0024 FKP
17 jan 2026 1 FKP = 415.0231 LKR 1 LKR = 0.0024 FKP
18 jan 2026 1 FKP = 414.9929 LKR 1 LKR = 0.0024 FKP
19 jan 2026 1 FKP = 413.9862 LKR 1 LKR = 0.0024 FKP
20 jan 2026 1 FKP = 415.6538 LKR 1 LKR = 0.0024 FKP
21 jan 2026 1 FKP = 416.8451 LKR 1 LKR = 0.0024 FKP
22 jan 2026 1 FKP = 415.8605 LKR 1 LKR = 0.0024 FKP
23 jan 2026 1 FKP = 417.7775 LKR 1 LKR = 0.0024 FKP
24 jan 2026 1 FKP = 417.7212 LKR 1 LKR = 0.0024 FKP
25 jan 2026 1 FKP = 419.4069 LKR 1 LKR = 0.0024 FKP
26 jan 2026 1 FKP = 421.8629 LKR 1 LKR = 0.0024 FKP
27 jan 2026 1 FKP = 423.5529 LKR 1 LKR = 0.0024 FKP
28 jan 2026 1 FKP = 426.5187 LKR 1 LKR = 0.0023 FKP
29 jan 2026 1 FKP = 426.9858 LKR 1 LKR = 0.0023 FKP
30 jan 2026 1 FKP = 426.664 LKR 1 LKR = 0.0023 FKP
31 jan 2026 1 FKP = 427.7902 LKR 1 LKR = 0.0023 FKP

Feb 2026

DataFKP-LKRLKR-FKP
01 fev 2026 1 FKP = 426.7619 LKR 1 LKR = 0.0023 FKP
02 fev 2026 1 FKP = 424.8063 LKR 1 LKR = 0.0024 FKP
03 fev 2026 1 FKP = 422.3677 LKR 1 LKR = 0.0024 FKP
04 fev 2026 1 FKP = 423.7988 LKR 1 LKR = 0.0024 FKP
05 fev 2026 1 FKP = 422.7739 LKR 1 LKR = 0.0024 FKP
06 fev 2026 1 FKP = 419.2214 LKR 1 LKR = 0.0024 FKP
07 fev 2026 1 FKP = 419.6599 LKR 1 LKR = 0.0024 FKP
08 fev 2026 1 FKP = 419.9209 LKR 1 LKR = 0.0024 FKP
09 fev 2026 1 FKP = 420.7362 LKR 1 LKR = 0.0024 FKP
10 fev 2026 1 FKP = 422.7511 LKR 1 LKR = 0.0024 FKP
11 fev 2026 1 FKP = 422.7416 LKR 1 LKR = 0.0024 FKP
12 fev 2026 1 FKP = 422.454 LKR 1 LKR = 0.0024 FKP
13 fev 2026 1 FKP = 421.4702 LKR 1 LKR = 0.0024 FKP
14 fev 2026 1 FKP = 421.4142 LKR 1 LKR = 0.0024 FKP
15 fev 2026 1 FKP = 421.7016 LKR 1 LKR = 0.0024 FKP
16 fev 2026 1 FKP = 422.1833 LKR 1 LKR = 0.0024 FKP
17 fev 2026 1 FKP = 421.6963 LKR 1 LKR = 0.0024 FKP
18 fev 2026 1 FKP = 418.6315 LKR 1 LKR = 0.0024 FKP
19 fev 2026 1 FKP = 418.9607 LKR 1 LKR = 0.0024 FKP
20 fev 2026 1 FKP = 416.0214 LKR 1 LKR = 0.0024 FKP
21 fev 2026 1 FKP = 416.7213 LKR 1 LKR = 0.0024 FKP
22 fev 2026 1 FKP = 416.1409 LKR 1 LKR = 0.0024 FKP
23 fev 2026 1 FKP = 416.6715 LKR 1 LKR = 0.0024 FKP
24 fev 2026 1 FKP = 418.0839 LKR 1 LKR = 0.0024 FKP
25 fev 2026 1 FKP = 418.3058 LKR 1 LKR = 0.0024 FKP
26 fev 2026 1 FKP = 418.7151 LKR 1 LKR = 0.0024 FKP
27 fev 2026 1 FKP = 417.3056 LKR 1 LKR = 0.0024 FKP
28 fev 2026 1 FKP = 415.4262 LKR 1 LKR = 0.0024 FKP

Mar 2026

DataFKP-LKRLKR-FKP
01 mar 2026 1 FKP = 416.3354 LKR 1 LKR = 0.0024 FKP
02 mar 2026 1 FKP = 417.4118 LKR 1 LKR = 0.0024 FKP
03 mar 2026 1 FKP = 414.9744 LKR 1 LKR = 0.0024 FKP
04 mar 2026 1 FKP = 413.579 LKR 1 LKR = 0.0024 FKP
05 mar 2026 1 FKP = 415.5443 LKR 1 LKR = 0.0024 FKP
06 mar 2026 1 FKP = 414.34 LKR 1 LKR = 0.0024 FKP
07 mar 2026 1 FKP = 414.6151 LKR 1 LKR = 0.0024 FKP
08 mar 2026 1 FKP = 414.9156 LKR 1 LKR = 0.0024 FKP
09 mar 2026 1 FKP = 417.7541 LKR 1 LKR = 0.0024 FKP
10 mar 2026 1 FKP = 416.7281 LKR 1 LKR = 0.0024 FKP
11 mar 2026 1 FKP = 418.3001 LKR 1 LKR = 0.0024 FKP
12 mar 2026 1 FKP = 417.1529 LKR 1 LKR = 0.0024 FKP
13 mar 2026 1 FKP = 415.6135 LKR 1 LKR = 0.0024 FKP
14 mar 2026 1 FKP = 411.9959 LKR 1 LKR = 0.0024 FKP
15 mar 2026 1 FKP = 413.9515 LKR 1 LKR = 0.0024 FKP
16 mar 2026 1 FKP = 412.3959 LKR 1 LKR = 0.0024 FKP
17 mar 2026 1 FKP = 413.8421 LKR 1 LKR = 0.0024 FKP
18 mar 2026 1 FKP = 416.0993 LKR 1 LKR = 0.0024 FKP
19 mar 2026 1 FKP = 415.4229 LKR 1 LKR = 0.0024 FKP
20 mar 2026 1 FKP = 416.3492 LKR 1 LKR = 0.0024 FKP
21 mar 2026 1 FKP = 414.3181 LKR 1 LKR = 0.0024 FKP
22 mar 2026 1 FKP = 415.4491 LKR 1 LKR = 0.0024 FKP
23 mar 2026 1 FKP = 418.3205 LKR 1 LKR = 0.0024 FKP
24 mar 2026 1 FKP = 420.8657 LKR 1 LKR = 0.0024 FKP
25 mar 2026 1 FKP = 421.1317 LKR 1 LKR = 0.0024 FKP
26 mar 2026 1 FKP = 420.2652 LKR 1 LKR = 0.0024 FKP
27 mar 2026 1 FKP = 420.5762 LKR 1 LKR = 0.0024 FKP
28 mar 2026 1 FKP = 418.7607 LKR 1 LKR = 0.0024 FKP
29 mar 2026 1 FKP = 417.1252 LKR 1 LKR = 0.0024 FKP
30 mar 2026 1 FKP = 420.6454 LKR 1 LKR = 0.0024 FKP
31 mar 2026 1 FKP = 415.9663 LKR 1 LKR = 0.0024 FKP

Apr 2026

DataFKP-LKRLKR-FKP
01 abr 2026 1 FKP = 415.5196 LKR 1 LKR = 0.0024 FKP
02 abr 2026 1 FKP = 420.615 LKR 1 LKR = 0.0024 FKP
03 abr 2026 1 FKP = 416.74 LKR 1 LKR = 0.0024 FKP

Informação sobre as taxas de câmbio de FKP-LKR e LKR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats