currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-LKR e LKR-FKP - 2025

Taxas de câmbio FKP-LKR e LKR-FKP - 2025

Taxas de câmbio de FKP-LKR e LKR-FKP

Verifique abaixo as taxas de câmbio para FKP-LKR e LKR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 371,6408 LKR
1 LKR = 0,0027 FKP
1A 2A 3A

Jan 2025

DataFKP-LKRLKR-FKP
01 jan 2025 1 FKP = 369.0833 LKR 1 LKR = 0.0027 FKP
02 jan 2025 1 FKP = 370.2425 LKR 1 LKR = 0.0027 FKP
03 jan 2025 1 FKP = 370.9889 LKR 1 LKR = 0.0027 FKP
04 jan 2025 1 FKP = 370.2946 LKR 1 LKR = 0.0027 FKP
05 jan 2025 1 FKP = 370.2946 LKR 1 LKR = 0.0027 FKP
06 jan 2025 1 FKP = 373.7358 LKR 1 LKR = 0.0027 FKP
07 jan 2025 1 FKP = 373.2805 LKR 1 LKR = 0.0027 FKP
08 jan 2025 1 FKP = 374.1341 LKR 1 LKR = 0.0027 FKP
09 jan 2025 1 FKP = 372.0029 LKR 1 LKR = 0.0027 FKP
10 jan 2025 1 FKP = 371.9132 LKR 1 LKR = 0.0027 FKP
11 jan 2025 1 FKP = 373.5828 LKR 1 LKR = 0.0027 FKP
12 jan 2025 1 FKP = 373.5828 LKR 1 LKR = 0.0027 FKP
13 jan 2025 1 FKP = 357.0489 LKR 1 LKR = 0.0028 FKP
14 jan 2025 1 FKP = 358.0577 LKR 1 LKR = 0.0028 FKP
15 jan 2025 1 FKP = 358.9003 LKR 1 LKR = 0.0028 FKP
16 jan 2025 1 FKP = 360.0003 LKR 1 LKR = 0.0028 FKP
17 jan 2025 1 FKP = 360.0409 LKR 1 LKR = 0.0028 FKP
18 jan 2025 1 FKP = 359.9186 LKR 1 LKR = 0.0028 FKP
19 jan 2025 1 FKP = 359.9186 LKR 1 LKR = 0.0028 FKP
20 jan 2025 1 FKP = 360.4223 LKR 1 LKR = 0.0028 FKP
21 jan 2025 1 FKP = 361.1019 LKR 1 LKR = 0.0028 FKP
22 jan 2025 1 FKP = 359.1627 LKR 1 LKR = 0.0028 FKP
23 jan 2025 1 FKP = 362.7544 LKR 1 LKR = 0.0028 FKP
24 jan 2025 1 FKP = 362.2519 LKR 1 LKR = 0.0028 FKP
25 jan 2025 1 FKP = 361.4689 LKR 1 LKR = 0.0028 FKP
26 jan 2025 1 FKP = 361.4689 LKR 1 LKR = 0.0028 FKP
27 jan 2025 1 FKP = 362.459 LKR 1 LKR = 0.0028 FKP
28 jan 2025 1 FKP = 360.8567 LKR 1 LKR = 0.0028 FKP
29 jan 2025 1 FKP = 360.239 LKR 1 LKR = 0.0028 FKP
30 jan 2025 1 FKP = 361.081 LKR 1 LKR = 0.0028 FKP
31 jan 2025 1 FKP = 361.7123 LKR 1 LKR = 0.0028 FKP

Feb 2025

DataFKP-LKRLKR-FKP
01 fev 2025 1 FKP = 361.7126 LKR 1 LKR = 0.0028 FKP
02 fev 2025 1 FKP = 362.3095 LKR 1 LKR = 0.0028 FKP
03 fev 2025 1 FKP = 363.5673 LKR 1 LKR = 0.0028 FKP
04 fev 2025 1 FKP = 363.6869 LKR 1 LKR = 0.0027 FKP
05 fev 2025 1 FKP = 362.6259 LKR 1 LKR = 0.0028 FKP
06 fev 2025 1 FKP = 362.2336 LKR 1 LKR = 0.0028 FKP
07 fev 2025 1 FKP = 361.1822 LKR 1 LKR = 0.0028 FKP
08 fev 2025 1 FKP = 362.5625 LKR 1 LKR = 0.0028 FKP
09 fev 2025 1 FKP = 362.5625 LKR 1 LKR = 0.0028 FKP
10 fev 2025 1 FKP = 360.6943 LKR 1 LKR = 0.0028 FKP
11 fev 2025 1 FKP = 360.6791 LKR 1 LKR = 0.0028 FKP
12 fev 2025 1 FKP = 360.8131 LKR 1 LKR = 0.0028 FKP
13 fev 2025 1 FKP = 368.813 LKR 1 LKR = 0.0027 FKP
14 fev 2025 1 FKP = 367.8859 LKR 1 LKR = 0.0027 FKP
15 fev 2025 1 FKP = 366.6755 LKR 1 LKR = 0.0027 FKP
16 fev 2025 1 FKP = 366.6755 LKR 1 LKR = 0.0027 FKP
17 fev 2025 1 FKP = 367.9048 LKR 1 LKR = 0.0027 FKP
18 fev 2025 1 FKP = 373.7059 LKR 1 LKR = 0.0027 FKP
19 fev 2025 1 FKP = 374.223 LKR 1 LKR = 0.0027 FKP
20 fev 2025 1 FKP = 372.1944 LKR 1 LKR = 0.0027 FKP
21 fev 2025 1 FKP = 373.9404 LKR 1 LKR = 0.0027 FKP
22 fev 2025 1 FKP = 373.9436 LKR 1 LKR = 0.0027 FKP
23 fev 2025 1 FKP = 373.6574 LKR 1 LKR = 0.0027 FKP
24 fev 2025 1 FKP = 373.402 LKR 1 LKR = 0.0027 FKP
25 fev 2025 1 FKP = 373.3421 LKR 1 LKR = 0.0027 FKP
26 fev 2025 1 FKP = 373.8702 LKR 1 LKR = 0.0027 FKP
27 fev 2025 1 FKP = 374.721 LKR 1 LKR = 0.0027 FKP
28 fev 2025 1 FKP = 372.9549 LKR 1 LKR = 0.0027 FKP

Mar 2025

DataFKP-LKRLKR-FKP
01 mar 2025 1 FKP = 371.4657 LKR 1 LKR = 0.0027 FKP
02 mar 2025 1 FKP = 371.1803 LKR 1 LKR = 0.0027 FKP
03 mar 2025 1 FKP = 371.2629 LKR 1 LKR = 0.0027 FKP
04 mar 2025 1 FKP = 375.245 LKR 1 LKR = 0.0027 FKP
05 mar 2025 1 FKP = 375.3025 LKR 1 LKR = 0.0027 FKP
06 mar 2025 1 FKP = 380.0748 LKR 1 LKR = 0.0026 FKP
07 mar 2025 1 FKP = 381.1749 LKR 1 LKR = 0.0026 FKP
08 mar 2025 1 FKP = 381.319 LKR 1 LKR = 0.0026 FKP
09 mar 2025 1 FKP = 382.0022 LKR 1 LKR = 0.0026 FKP
10 mar 2025 1 FKP = 381.3044 LKR 1 LKR = 0.0026 FKP
11 mar 2025 1 FKP = 381.4915 LKR 1 LKR = 0.0026 FKP
12 mar 2025 1 FKP = 382.6817 LKR 1 LKR = 0.0026 FKP
13 mar 2025 1 FKP = 382.9256 LKR 1 LKR = 0.0026 FKP
14 mar 2025 1 FKP = 382.4357 LKR 1 LKR = 0.0026 FKP
15 mar 2025 1 FKP = 381.9345 LKR 1 LKR = 0.0026 FKP
16 mar 2025 1 FKP = 383.2787 LKR 1 LKR = 0.0026 FKP
17 mar 2025 1 FKP = 383.6282 LKR 1 LKR = 0.0026 FKP
18 mar 2025 1 FKP = 385.0705 LKR 1 LKR = 0.0026 FKP
19 mar 2025 1 FKP = 384.6166 LKR 1 LKR = 0.0026 FKP
20 mar 2025 1 FKP = 384.1413 LKR 1 LKR = 0.0026 FKP
21 mar 2025 1 FKP = 384.4379 LKR 1 LKR = 0.0026 FKP
22 mar 2025 1 FKP = 381.2778 LKR 1 LKR = 0.0026 FKP
23 mar 2025 1 FKP = 382.7685 LKR 1 LKR = 0.0026 FKP
24 mar 2025 1 FKP = 383.193 LKR 1 LKR = 0.0026 FKP
25 mar 2025 1 FKP = 383.4308 LKR 1 LKR = 0.0026 FKP
26 mar 2025 1 FKP = 383.8494 LKR 1 LKR = 0.0026 FKP
27 mar 2025 1 FKP = 381.5867 LKR 1 LKR = 0.0026 FKP
28 mar 2025 1 FKP = 383.9452 LKR 1 LKR = 0.0026 FKP
29 mar 2025 1 FKP = 383.6819 LKR 1 LKR = 0.0026 FKP
30 mar 2025 1 FKP = 383.2816 LKR 1 LKR = 0.0026 FKP
31 mar 2025 1 FKP = 383.3951 LKR 1 LKR = 0.0026 FKP

Apr 2025

DataFKP-LKRLKR-FKP
01 abr 2025 1 FKP = 382.6999 LKR 1 LKR = 0.0026 FKP
02 abr 2025 1 FKP = 381.3893 LKR 1 LKR = 0.0026 FKP
03 abr 2025 1 FKP = 382.1293 LKR 1 LKR = 0.0026 FKP
04 abr 2025 1 FKP = 387.8629 LKR 1 LKR = 0.0026 FKP

Informação sobre as taxas de câmbio de FKP-LKR e LKR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats