currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-LBP e LBP-FKP - 2025

Taxas de câmbio FKP-LBP e LBP-FKP - 2025

Taxas de câmbio de FKP-LBP e LBP-FKP

Verifique abaixo as taxas de câmbio para FKP-LBP e LBP-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 112442,856 LBP
1 LBP = 0 FKP
1A 2A 3A

Jan 2025

DataFKP-LBPLBP-FKP
01 jan 2025 1 FKP = 113004.1424 LBP 1 LBP = 0 FKP
02 jan 2025 1 FKP = 113085.6555 LBP 1 LBP = 0 FKP
03 jan 2025 1 FKP = 113100.5359 LBP 1 LBP = 0 FKP
04 jan 2025 1 FKP = 112888.8598 LBP 1 LBP = 0 FKP
05 jan 2025 1 FKP = 112888.8598 LBP 1 LBP = 0 FKP
06 jan 2025 1 FKP = 113176.8691 LBP 1 LBP = 0 FKP
07 jan 2025 1 FKP = 113119.5811 LBP 1 LBP = 0 FKP
08 jan 2025 1 FKP = 113194.4798 LBP 1 LBP = 0 FKP
09 jan 2025 1 FKP = 113060.1024 LBP 1 LBP = 0 FKP
10 jan 2025 1 FKP = 113067.8525 LBP 1 LBP = 0 FKP
11 jan 2025 1 FKP = 113568.2733 LBP 1 LBP = 0 FKP
12 jan 2025 1 FKP = 113568.2733 LBP 1 LBP = 0 FKP
13 jan 2025 1 FKP = 108488.6021 LBP 1 LBP = 0 FKP
14 jan 2025 1 FKP = 108860.5951 LBP 1 LBP = 0 FKP
15 jan 2025 1 FKP = 108715.1161 LBP 1 LBP = 0 FKP
16 jan 2025 1 FKP = 108802.0293 LBP 1 LBP = 0 FKP
17 jan 2025 1 FKP = 108762.8077 LBP 1 LBP = 0 FKP
18 jan 2025 1 FKP = 108727.9801 LBP 1 LBP = 0 FKP
19 jan 2025 1 FKP = 108727.9801 LBP 1 LBP = 0 FKP
20 jan 2025 1 FKP = 108880.1574 LBP 1 LBP = 0 FKP
21 jan 2025 1 FKP = 108733.0234 LBP 1 LBP = 0 FKP
22 jan 2025 1 FKP = 108149.6398 LBP 1 LBP = 0 FKP
23 jan 2025 1 FKP = 108793.1048 LBP 1 LBP = 0 FKP
24 jan 2025 1 FKP = 108762.8096 LBP 1 LBP = 0 FKP
25 jan 2025 1 FKP = 108529.7705 LBP 1 LBP = 0 FKP
26 jan 2025 1 FKP = 108529.7705 LBP 1 LBP = 0 FKP
27 jan 2025 1 FKP = 108736.0163 LBP 1 LBP = 0 FKP
28 jan 2025 1 FKP = 108821.5186 LBP 1 LBP = 0 FKP
29 jan 2025 1 FKP = 108803.8066 LBP 1 LBP = 0 FKP
30 jan 2025 1 FKP = 108670.1936 LBP 1 LBP = 0 FKP
31 jan 2025 1 FKP = 108691.0988 LBP 1 LBP = 0 FKP

Feb 2025

DataFKP-LBPLBP-FKP
01 fev 2025 1 FKP = 108691.1927 LBP 1 LBP = 0 FKP
02 fev 2025 1 FKP = 108872.1262 LBP 1 LBP = 0 FKP
03 fev 2025 1 FKP = 108682.9749 LBP 1 LBP = 0 FKP
04 fev 2025 1 FKP = 108723.582 LBP 1 LBP = 0 FKP
05 fev 2025 1 FKP = 108769.3377 LBP 1 LBP = 0 FKP
06 fev 2025 1 FKP = 108759.6789 LBP 1 LBP = 0 FKP
07 fev 2025 1 FKP = 108812.3641 LBP 1 LBP = 0 FKP
08 fev 2025 1 FKP = 109226.0842 LBP 1 LBP = 0 FKP
09 fev 2025 1 FKP = 109226.0842 LBP 1 LBP = 0 FKP
10 fev 2025 1 FKP = 108825.5178 LBP 1 LBP = 0 FKP
11 fev 2025 1 FKP = 108704.7695 LBP 1 LBP = 0 FKP
12 fev 2025 1 FKP = 108772.6986 LBP 1 LBP = 0 FKP
13 fev 2025 1 FKP = 111183.3118 LBP 1 LBP = 0 FKP
14 fev 2025 1 FKP = 111472.3857 LBP 1 LBP = 0 FKP
15 fev 2025 1 FKP = 111104.5498 LBP 1 LBP = 0 FKP
16 fev 2025 1 FKP = 111104.5498 LBP 1 LBP = 0 FKP
17 fev 2025 1 FKP = 111433.127 LBP 1 LBP = 0 FKP
18 fev 2025 1 FKP = 112943.6307 LBP 1 LBP = 0 FKP
19 fev 2025 1 FKP = 112809.1599 LBP 1 LBP = 0 FKP
20 fev 2025 1 FKP = 112719.595 LBP 1 LBP = 0 FKP
21 fev 2025 1 FKP = 113265.2778 LBP 1 LBP = 0 FKP
22 fev 2025 1 FKP = 113265.6956 LBP 1 LBP = 0 FKP
23 fev 2025 1 FKP = 113178.9973 LBP 1 LBP = 0 FKP
24 fev 2025 1 FKP = 113170.9832 LBP 1 LBP = 0 FKP
25 fev 2025 1 FKP = 113158.1312 LBP 1 LBP = 0 FKP
26 fev 2025 1 FKP = 113185.7671 LBP 1 LBP = 0 FKP
27 fev 2025 1 FKP = 113702.1032 LBP 1 LBP = 0 FKP
28 fev 2025 1 FKP = 113259.418 LBP 1 LBP = 0 FKP

Mar 2025

DataFKP-LBPLBP-FKP
01 mar 2025 1 FKP = 113716.08 LBP 1 LBP = 0 FKP
02 mar 2025 1 FKP = 112615.6658 LBP 1 LBP = 0 FKP
03 mar 2025 1 FKP = 112651.6848 LBP 1 LBP = 0 FKP
04 mar 2025 1 FKP = 113873.5294 LBP 1 LBP = 0 FKP
05 mar 2025 1 FKP = 113847.1585 LBP 1 LBP = 0 FKP
06 mar 2025 1 FKP = 115221.0919 LBP 1 LBP = 0 FKP
07 mar 2025 1 FKP = 115596.883 LBP 1 LBP = 0 FKP
08 mar 2025 1 FKP = 115229.3511 LBP 1 LBP = 0 FKP
09 mar 2025 1 FKP = 115847.7956 LBP 1 LBP = 0 FKP
10 mar 2025 1 FKP = 116623.1818 LBP 1 LBP = 0 FKP
11 mar 2025 1 FKP = 116407.0993 LBP 1 LBP = 0 FKP
12 mar 2025 1 FKP = 116075.0407 LBP 1 LBP = 0 FKP
13 mar 2025 1 FKP = 116168.0717 LBP 1 LBP = 0 FKP
14 mar 2025 1 FKP = 116112.9204 LBP 1 LBP = 0 FKP
15 mar 2025 1 FKP = 115456.4849 LBP 1 LBP = 0 FKP
16 mar 2025 1 FKP = 116710.3957 LBP 1 LBP = 0 FKP
17 mar 2025 1 FKP = 115977.8664 LBP 1 LBP = 0 FKP
18 mar 2025 1 FKP = 116268.0358 LBP 1 LBP = 0 FKP
19 mar 2025 1 FKP = 116304.483 LBP 1 LBP = 0 FKP
20 mar 2025 1 FKP = 116203.7562 LBP 1 LBP = 0 FKP
21 mar 2025 1 FKP = 116435.5248 LBP 1 LBP = 0 FKP
22 mar 2025 1 FKP = 115281.9701 LBP 1 LBP = 0 FKP
23 mar 2025 1 FKP = 116556.6847 LBP 1 LBP = 0 FKP
24 mar 2025 1 FKP = 116673.2819 LBP 1 LBP = 0 FKP
25 mar 2025 1 FKP = 115886.068 LBP 1 LBP = 0 FKP
26 mar 2025 1 FKP = 116067.8942 LBP 1 LBP = 0 FKP
27 mar 2025 1 FKP = 115414.9509 LBP 1 LBP = 0 FKP
28 mar 2025 1 FKP = 116153.0298 LBP 1 LBP = 0 FKP
29 mar 2025 1 FKP = 116045.8598 LBP 1 LBP = 0 FKP
30 mar 2025 1 FKP = 115882.3905 LBP 1 LBP = 0 FKP
31 mar 2025 1 FKP = 115983.8418 LBP 1 LBP = 0 FKP

Apr 2025

DataFKP-LBPLBP-FKP
01 abr 2025 1 FKP = 115776.9342 LBP 1 LBP = 0 FKP
02 abr 2025 1 FKP = 115467.3389 LBP 1 LBP = 0 FKP
03 abr 2025 1 FKP = 116208.4413 LBP 1 LBP = 0 FKP
04 abr 2025 1 FKP = 116208.5008 LBP 1 LBP = 0 FKP

Informação sobre as taxas de câmbio de FKP-LBP e LBP-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats