> Taxas de câmbio FKP-KZT e KZT-FKP - 2026

Taxas de câmbio FKP-KZT e KZT-FKP - 2026

Taxas de câmbio de FKP-KZT e KZT-FKP

Verifique abaixo as taxas de câmbio para FKP-KZT e KZT-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 656,023 KZT

1 KZT = 0,0015 FKP

1A 2A 3A

FKP para KZTKZT para FKP

Jan 2026

Data	FKP-KZT	KZT-FKP
01 jan 2026	1 FKP = 682.1959 KZT	1 KZT = 0.0015 FKP
02 jan 2026	1 FKP = 683.5585 KZT	1 KZT = 0.0015 FKP
03 jan 2026	1 FKP = 683.3076 KZT	1 KZT = 0.0015 FKP
04 jan 2026	1 FKP = 682.7412 KZT	1 KZT = 0.0015 FKP
05 jan 2026	1 FKP = 690.3141 KZT	1 KZT = 0.0014 FKP
06 jan 2026	1 FKP = 688.9939 KZT	1 KZT = 0.0015 FKP
07 jan 2026	1 FKP = 689.1472 KZT	1 KZT = 0.0015 FKP
08 jan 2026	1 FKP = 686.8937 KZT	1 KZT = 0.0015 FKP
09 jan 2026	1 FKP = 686.4472 KZT	1 KZT = 0.0015 FKP
10 jan 2026	1 FKP = 685.2383 KZT	1 KZT = 0.0015 FKP
11 jan 2026	1 FKP = 685.432 KZT	1 KZT = 0.0015 FKP
12 jan 2026	1 FKP = 683.8984 KZT	1 KZT = 0.0015 FKP
13 jan 2026	1 FKP = 685.8323 KZT	1 KZT = 0.0015 FKP
14 jan 2026	1 FKP = 685.6949 KZT	1 KZT = 0.0015 FKP
15 jan 2026	1 FKP = 686.7306 KZT	1 KZT = 0.0015 FKP
16 jan 2026	1 FKP = 684.438 KZT	1 KZT = 0.0015 FKP
17 jan 2026	1 FKP = 685.0717 KZT	1 KZT = 0.0015 FKP
18 jan 2026	1 FKP = 685.0219 KZT	1 KZT = 0.0015 FKP
19 jan 2026	1 FKP = 679.8583 KZT	1 KZT = 0.0015 FKP
20 jan 2026	1 FKP = 681.8007 KZT	1 KZT = 0.0015 FKP
21 jan 2026	1 FKP = 682.325 KZT	1 KZT = 0.0015 FKP
22 jan 2026	1 FKP = 679.2965 KZT	1 KZT = 0.0015 FKP
23 jan 2026	1 FKP = 679 KZT	1 KZT = 0.0015 FKP
24 jan 2026	1 FKP = 678.7639 KZT	1 KZT = 0.0015 FKP
25 jan 2026	1 FKP = 681.503 KZT	1 KZT = 0.0015 FKP
26 jan 2026	1 FKP = 684.6438 KZT	1 KZT = 0.0015 FKP
27 jan 2026	1 FKP = 689.1258 KZT	1 KZT = 0.0015 FKP
28 jan 2026	1 FKP = 694.0237 KZT	1 KZT = 0.0014 FKP
29 jan 2026	1 FKP = 694.7752 KZT	1 KZT = 0.0014 FKP
30 jan 2026	1 FKP = 693.8991 KZT	1 KZT = 0.0014 FKP
31 jan 2026	1 FKP = 695.7161 KZT	1 KZT = 0.0014 FKP

Feb 2026

Data	FKP-KZT	KZT-FKP
01 fev 2026	1 FKP = 694.0467 KZT	1 KZT = 0.0014 FKP
02 fev 2026	1 FKP = 692.7382 KZT	1 KZT = 0.0014 FKP
03 fev 2026	1 FKP = 684.1305 KZT	1 KZT = 0.0015 FKP
04 fev 2026	1 FKP = 680.2393 KZT	1 KZT = 0.0015 FKP
05 fev 2026	1 FKP = 673.7948 KZT	1 KZT = 0.0015 FKP
06 fev 2026	1 FKP = 670.437 KZT	1 KZT = 0.0015 FKP
07 fev 2026	1 FKP = 671.1383 KZT	1 KZT = 0.0015 FKP
08 fev 2026	1 FKP = 671.5558 KZT	1 KZT = 0.0015 FKP
09 fev 2026	1 FKP = 671.3328 KZT	1 KZT = 0.0015 FKP
10 fev 2026	1 FKP = 672.1794 KZT	1 KZT = 0.0015 FKP
11 fev 2026	1 FKP = 674.3024 KZT	1 KZT = 0.0015 FKP
12 fev 2026	1 FKP = 675.6482 KZT	1 KZT = 0.0015 FKP
13 fev 2026	1 FKP = 674.5333 KZT	1 KZT = 0.0015 FKP
14 fev 2026	1 FKP = 674.4351 KZT	1 KZT = 0.0015 FKP
15 fev 2026	1 FKP = 674.8951 KZT	1 KZT = 0.0015 FKP
16 fev 2026	1 FKP = 670.6625 KZT	1 KZT = 0.0015 FKP
17 fev 2026	1 FKP = 668.923 KZT	1 KZT = 0.0015 FKP
18 fev 2026	1 FKP = 661.8717 KZT	1 KZT = 0.0015 FKP
19 fev 2026	1 FKP = 666.9441 KZT	1 KZT = 0.0015 FKP
20 fev 2026	1 FKP = 671.1327 KZT	1 KZT = 0.0015 FKP
21 fev 2026	1 FKP = 672.2504 KZT	1 KZT = 0.0015 FKP
22 fev 2026	1 FKP = 671.3141 KZT	1 KZT = 0.0015 FKP
23 fev 2026	1 FKP = 672.17 KZT	1 KZT = 0.0015 FKP
24 fev 2026	1 FKP = 674.3093 KZT	1 KZT = 0.0015 FKP
25 fev 2026	1 FKP = 678.7262 KZT	1 KZT = 0.0015 FKP
26 fev 2026	1 FKP = 676.0062 KZT	1 KZT = 0.0015 FKP
27 fev 2026	1 FKP = 672.1122 KZT	1 KZT = 0.0015 FKP
28 fev 2026	1 FKP = 669.0853 KZT	1 KZT = 0.0015 FKP

Mar 2026

Data	FKP-KZT	KZT-FKP
01 mar 2026	1 FKP = 670.5497 KZT	1 KZT = 0.0015 FKP
02 mar 2026	1 FKP = 672.4514 KZT	1 KZT = 0.0015 FKP
03 mar 2026	1 FKP = 669.6314 KZT	1 KZT = 0.0015 FKP
04 mar 2026	1 FKP = 661.0961 KZT	1 KZT = 0.0015 FKP
05 mar 2026	1 FKP = 657.9936 KZT	1 KZT = 0.0015 FKP
06 mar 2026	1 FKP = 658.0688 KZT	1 KZT = 0.0015 FKP
07 mar 2026	1 FKP = 658.4603 KZT	1 KZT = 0.0015 FKP
08 mar 2026	1 FKP = 658.9374 KZT	1 KZT = 0.0015 FKP
09 mar 2026	1 FKP = 667.939 KZT	1 KZT = 0.0015 FKP
10 mar 2026	1 FKP = 653.2875 KZT	1 KZT = 0.0015 FKP
11 mar 2026	1 FKP = 660.7469 KZT	1 KZT = 0.0015 FKP
12 mar 2026	1 FKP = 656.7368 KZT	1 KZT = 0.0015 FKP
13 mar 2026	1 FKP = 653.8618 KZT	1 KZT = 0.0015 FKP
14 mar 2026	1 FKP = 648.0801 KZT	1 KZT = 0.0015 FKP
15 mar 2026	1 FKP = 651.1562 KZT	1 KZT = 0.0015 FKP
16 mar 2026	1 FKP = 639.5269 KZT	1 KZT = 0.0016 FKP
17 mar 2026	1 FKP = 640.354 KZT	1 KZT = 0.0016 FKP
18 mar 2026	1 FKP = 644.6225 KZT	1 KZT = 0.0016 FKP
19 mar 2026	1 FKP = 640.9203 KZT	1 KZT = 0.0016 FKP
20 mar 2026	1 FKP = 641.6631 KZT	1 KZT = 0.0016 FKP
21 mar 2026	1 FKP = 638.5328 KZT	1 KZT = 0.0016 FKP
22 mar 2026	1 FKP = 640.2759 KZT	1 KZT = 0.0016 FKP
23 mar 2026	1 FKP = 642.1283 KZT	1 KZT = 0.0016 FKP
24 mar 2026	1 FKP = 646.364 KZT	1 KZT = 0.0015 FKP
25 mar 2026	1 FKP = 646.0878 KZT	1 KZT = 0.0015 FKP
26 mar 2026	1 FKP = 643.7646 KZT	1 KZT = 0.0016 FKP
27 mar 2026	1 FKP = 645.4601 KZT	1 KZT = 0.0015 FKP
28 mar 2026	1 FKP = 642.6739 KZT	1 KZT = 0.0016 FKP
29 mar 2026	1 FKP = 640.175 KZT	1 KZT = 0.0016 FKP
30 mar 2026	1 FKP = 641.726 KZT	1 KZT = 0.0016 FKP
31 mar 2026	1 FKP = 628.2157 KZT	1 KZT = 0.0016 FKP

Apr 2026

Data	FKP-KZT	KZT-FKP
01 abr 2026	1 FKP = 626.6201 KZT	1 KZT = 0.0016 FKP
02 abr 2026	1 FKP = 631.7853 KZT	1 KZT = 0.0016 FKP
03 abr 2026	1 FKP = 625.9023 KZT	1 KZT = 0.0016 FKP
04 abr 2026	1 FKP = 624.0722 KZT	1 KZT = 0.0016 FKP
05 abr 2026	1 FKP = 624.1559 KZT	1 KZT = 0.0016 FKP
06 abr 2026	1 FKP = 624.4374 KZT	1 KZT = 0.0016 FKP
07 abr 2026	1 FKP = 615.0615 KZT	1 KZT = 0.0016 FKP
08 abr 2026	1 FKP = 632.6499 KZT	1 KZT = 0.0016 FKP
09 abr 2026	1 FKP = 640.462 KZT	1 KZT = 0.0016 FKP
10 abr 2026	1 FKP = 634.9132 KZT	1 KZT = 0.0016 FKP
11 abr 2026	1 FKP = 635.0414 KZT	1 KZT = 0.0016 FKP
12 abr 2026	1 FKP = 635.1244 KZT	1 KZT = 0.0016 FKP
13 abr 2026	1 FKP = 639.1769 KZT	1 KZT = 0.0016 FKP
14 abr 2026	1 FKP = 639.2063 KZT	1 KZT = 0.0016 FKP
15 abr 2026	1 FKP = 643.4406 KZT	1 KZT = 0.0016 FKP
16 abr 2026	1 FKP = 639.6753 KZT	1 KZT = 0.0016 FKP
17 abr 2026	1 FKP = 634.606 KZT	1 KZT = 0.0016 FKP
18 abr 2026	1 FKP = 636.6553 KZT	1 KZT = 0.0016 FKP
19 abr 2026	1 FKP = 635.1942 KZT	1 KZT = 0.0016 FKP
20 abr 2026	1 FKP = 630.4747 KZT	1 KZT = 0.0016 FKP
21 abr 2026	1 FKP = 628.6936 KZT	1 KZT = 0.0016 FKP
22 abr 2026	1 FKP = 626.3457 KZT	1 KZT = 0.0016 FKP
23 abr 2026	1 FKP = 627.8795 KZT	1 KZT = 0.0016 FKP
24 abr 2026	1 FKP = 626.7142 KZT	1 KZT = 0.0016 FKP
25 abr 2026	1 FKP = 626.7542 KZT	1 KZT = 0.0016 FKP
26 abr 2026	1 FKP = 627.5652 KZT	1 KZT = 0.0016 FKP
27 abr 2026	1 FKP = 618.6417 KZT	1 KZT = 0.0016 FKP
28 abr 2026	1 FKP = 620.9971 KZT	1 KZT = 0.0016 FKP
29 abr 2026	1 FKP = 626.0127 KZT	1 KZT = 0.0016 FKP
30 abr 2026	1 FKP = 624.9706 KZT	1 KZT = 0.0016 FKP

May 2026

Data	FKP-KZT	KZT-FKP
01 mai 2026	1 FKP = 629.1414 KZT	1 KZT = 0.0016 FKP
02 mai 2026	1 FKP = 630.9659 KZT	1 KZT = 0.0016 FKP
03 mai 2026	1 FKP = 628.9387 KZT	1 KZT = 0.0016 FKP
04 mai 2026	1 FKP = 630.2183 KZT	1 KZT = 0.0016 FKP
05 mai 2026	1 FKP = 629.1439 KZT	1 KZT = 0.0016 FKP
06 mai 2026	1 FKP = 628.8176 KZT	1 KZT = 0.0016 FKP
07 mai 2026	1 FKP = 629.8631 KZT	1 KZT = 0.0016 FKP
08 mai 2026	1 FKP = 628.8907 KZT	1 KZT = 0.0016 FKP
09 mai 2026	1 FKP = 628.0301 KZT	1 KZT = 0.0016 FKP
10 mai 2026	1 FKP = 628.2871 KZT	1 KZT = 0.0016 FKP
11 mai 2026	1 FKP = 631.4747 KZT	1 KZT = 0.0016 FKP
12 mai 2026	1 FKP = 633.1177 KZT	1 KZT = 0.0016 FKP
13 mai 2026	1 FKP = 634.9341 KZT	1 KZT = 0.0016 FKP
14 mai 2026	1 FKP = 640.063 KZT	1 KZT = 0.0016 FKP
15 mai 2026	1 FKP = 633.0637 KZT	1 KZT = 0.0016 FKP
16 mai 2026	1 FKP = 626.9825 KZT	1 KZT = 0.0016 FKP
17 mai 2026	1 FKP = 626.8812 KZT	1 KZT = 0.0016 FKP
18 mai 2026	1 FKP = 623.0916 KZT	1 KZT = 0.0016 FKP

Informação sobre as taxas de câmbio de FKP-KZT e KZT-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias