> Taxas de câmbio FKP-KZT e KZT-FKP - 2025

Taxas de câmbio FKP-KZT e KZT-FKP - 2025

Taxas de câmbio de FKP-KZT e KZT-FKP

Verifique abaixo as taxas de câmbio para FKP-KZT e KZT-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 652,7792 KZT

1 KZT = 0,0015 FKP

1A 2A 3A

FKP para KZTKZT para FKP

Jan 2025

Data	FKP-KZT	KZT-FKP
01 jan 2025	1 FKP = 662.1759 KZT	1 KZT = 0.0015 FKP
02 jan 2025	1 FKP = 662.7495 KZT	1 KZT = 0.0015 FKP
03 jan 2025	1 FKP = 662.8105 KZT	1 KZT = 0.0015 FKP
04 jan 2025	1 FKP = 661.57 KZT	1 KZT = 0.0015 FKP
05 jan 2025	1 FKP = 661.57 KZT	1 KZT = 0.0015 FKP
06 jan 2025	1 FKP = 668.1438 KZT	1 KZT = 0.0015 FKP
07 jan 2025	1 FKP = 667.779 KZT	1 KZT = 0.0015 FKP
08 jan 2025	1 FKP = 665.7892 KZT	1 KZT = 0.0015 FKP
09 jan 2025	1 FKP = 663.8006 KZT	1 KZT = 0.0015 FKP
10 jan 2025	1 FKP = 666.3631 KZT	1 KZT = 0.0015 FKP
11 jan 2025	1 FKP = 669.3123 KZT	1 KZT = 0.0015 FKP
12 jan 2025	1 FKP = 669.3123 KZT	1 KZT = 0.0015 FKP
13 jan 2025	1 FKP = 643.2108 KZT	1 KZT = 0.0016 FKP
14 jan 2025	1 FKP = 644.5852 KZT	1 KZT = 0.0016 FKP
15 jan 2025	1 FKP = 643.8356 KZT	1 KZT = 0.0016 FKP
16 jan 2025	1 FKP = 644.0569 KZT	1 KZT = 0.0016 FKP
17 jan 2025	1 FKP = 644.3139 KZT	1 KZT = 0.0016 FKP
18 jan 2025	1 FKP = 644.1138 KZT	1 KZT = 0.0016 FKP
19 jan 2025	1 FKP = 644.1138 KZT	1 KZT = 0.0016 FKP
20 jan 2025	1 FKP = 645.0153 KZT	1 KZT = 0.0016 FKP
21 jan 2025	1 FKP = 636.2174 KZT	1 KZT = 0.0016 FKP
22 jan 2025	1 FKP = 632.81 KZT	1 KZT = 0.0016 FKP
23 jan 2025	1 FKP = 632.5523 KZT	1 KZT = 0.0016 FKP
24 jan 2025	1 FKP = 629.0616 KZT	1 KZT = 0.0016 FKP
25 jan 2025	1 FKP = 627.7018 KZT	1 KZT = 0.0016 FKP
26 jan 2025	1 FKP = 627.7018 KZT	1 KZT = 0.0016 FKP
27 jan 2025	1 FKP = 627.379 KZT	1 KZT = 0.0016 FKP
28 jan 2025	1 FKP = 627.8967 KZT	1 KZT = 0.0016 FKP
29 jan 2025	1 FKP = 628.5754 KZT	1 KZT = 0.0016 FKP
30 jan 2025	1 FKP = 629.5008 KZT	1 KZT = 0.0016 FKP
31 jan 2025	1 FKP = 628.9308 KZT	1 KZT = 0.0016 FKP

Feb 2025

Data	FKP-KZT	KZT-FKP
01 fev 2025	1 FKP = 628.9313 KZT	1 KZT = 0.0016 FKP
02 fev 2025	1 FKP = 629.9904 KZT	1 KZT = 0.0016 FKP
03 fev 2025	1 FKP = 634.3019 KZT	1 KZT = 0.0016 FKP
04 fev 2025	1 FKP = 630.8861 KZT	1 KZT = 0.0016 FKP
05 fev 2025	1 FKP = 627.8654 KZT	1 KZT = 0.0016 FKP
06 fev 2025	1 FKP = 623.9928 KZT	1 KZT = 0.0016 FKP
07 fev 2025	1 FKP = 619.5842 KZT	1 KZT = 0.0016 FKP
08 fev 2025	1 FKP = 621.967 KZT	1 KZT = 0.0016 FKP
09 fev 2025	1 FKP = 621.967 KZT	1 KZT = 0.0016 FKP
10 fev 2025	1 FKP = 617.4242 KZT	1 KZT = 0.0016 FKP
11 fev 2025	1 FKP = 614.3239 KZT	1 KZT = 0.0016 FKP
12 fev 2025	1 FKP = 612.4993 KZT	1 KZT = 0.0016 FKP
13 fev 2025	1 FKP = 626.0704 KZT	1 KZT = 0.0016 FKP
14 fev 2025	1 FKP = 618.8995 KZT	1 KZT = 0.0016 FKP
15 fev 2025	1 FKP = 616.8425 KZT	1 KZT = 0.0016 FKP
16 fev 2025	1 FKP = 616.8425 KZT	1 KZT = 0.0016 FKP
17 fev 2025	1 FKP = 618.9146 KZT	1 KZT = 0.0016 FKP
18 fev 2025	1 FKP = 630.6612 KZT	1 KZT = 0.0016 FKP
19 fev 2025	1 FKP = 632.773 KZT	1 KZT = 0.0016 FKP
20 fev 2025	1 FKP = 627.86 KZT	1 KZT = 0.0016 FKP
21 fev 2025	1 FKP = 639.5962 KZT	1 KZT = 0.0016 FKP
22 fev 2025	1 FKP = 639.6016 KZT	1 KZT = 0.0016 FKP
23 fev 2025	1 FKP = 639.112 KZT	1 KZT = 0.0016 FKP
24 fev 2025	1 FKP = 631.6127 KZT	1 KZT = 0.0016 FKP
25 fev 2025	1 FKP = 629.9787 KZT	1 KZT = 0.0016 FKP
26 fev 2025	1 FKP = 632.9265 KZT	1 KZT = 0.0016 FKP
27 fev 2025	1 FKP = 633.5674 KZT	1 KZT = 0.0016 FKP
28 fev 2025	1 FKP = 631.9217 KZT	1 KZT = 0.0016 FKP

Mar 2025

Data	FKP-KZT	KZT-FKP
01 mar 2025	1 FKP = 627.2764 KZT	1 KZT = 0.0016 FKP
02 mar 2025	1 FKP = 626.3783 KZT	1 KZT = 0.0016 FKP
03 mar 2025	1 FKP = 626.6811 KZT	1 KZT = 0.0016 FKP
04 mar 2025	1 FKP = 634.5796 KZT	1 KZT = 0.0016 FKP
05 mar 2025	1 FKP = 630.706 KZT	1 KZT = 0.0016 FKP
06 mar 2025	1 FKP = 638.7848 KZT	1 KZT = 0.0016 FKP
07 mar 2025	1 FKP = 633.1391 KZT	1 KZT = 0.0016 FKP
08 mar 2025	1 FKP = 636.2902 KZT	1 KZT = 0.0016 FKP
09 mar 2025	1 FKP = 634.5134 KZT	1 KZT = 0.0016 FKP
10 mar 2025	1 FKP = 634.2938 KZT	1 KZT = 0.0016 FKP
11 mar 2025	1 FKP = 633.6331 KZT	1 KZT = 0.0016 FKP
12 mar 2025	1 FKP = 636.7357 KZT	1 KZT = 0.0016 FKP
13 mar 2025	1 FKP = 646.1458 KZT	1 KZT = 0.0015 FKP
14 mar 2025	1 FKP = 644.2126 KZT	1 KZT = 0.0016 FKP
15 mar 2025	1 FKP = 645.8049 KZT	1 KZT = 0.0015 FKP
16 mar 2025	1 FKP = 648.3063 KZT	1 KZT = 0.0015 FKP
17 mar 2025	1 FKP = 645.3802 KZT	1 KZT = 0.0015 FKP
18 mar 2025	1 FKP = 647.5168 KZT	1 KZT = 0.0015 FKP
19 mar 2025	1 FKP = 646.9895 KZT	1 KZT = 0.0015 FKP
20 mar 2025	1 FKP = 654.1024 KZT	1 KZT = 0.0015 FKP
21 mar 2025	1 FKP = 652.7564 KZT	1 KZT = 0.0015 FKP
22 mar 2025	1 FKP = 647.3198 KZT	1 KZT = 0.0015 FKP
23 mar 2025	1 FKP = 649.5082 KZT	1 KZT = 0.0015 FKP
24 mar 2025	1 FKP = 650.2332 KZT	1 KZT = 0.0015 FKP
25 mar 2025	1 FKP = 650.0968 KZT	1 KZT = 0.0015 FKP
26 mar 2025	1 FKP = 648.2192 KZT	1 KZT = 0.0015 FKP
27 mar 2025	1 FKP = 643.882 KZT	1 KZT = 0.0016 FKP
28 mar 2025	1 FKP = 653.2473 KZT	1 KZT = 0.0015 FKP
29 mar 2025	1 FKP = 652.3072 KZT	1 KZT = 0.0015 FKP
30 mar 2025	1 FKP = 652.0905 KZT	1 KZT = 0.0015 FKP
31 mar 2025	1 FKP = 652.2168 KZT	1 KZT = 0.0015 FKP

Apr 2025

Data	FKP-KZT	KZT-FKP
01 abr 2025	1 FKP = 652.0828 KZT	1 KZT = 0.0015 FKP
02 abr 2025	1 FKP = 648.5659 KZT	1 KZT = 0.0015 FKP
03 abr 2025	1 FKP = 652.4393 KZT	1 KZT = 0.0015 FKP
04 abr 2025	1 FKP = 663.2507 KZT	1 KZT = 0.0015 FKP
05 abr 2025	1 FKP = 659.4954 KZT	1 KZT = 0.0015 FKP
06 abr 2025	1 FKP = 658.6781 KZT	1 KZT = 0.0015 FKP
07 abr 2025	1 FKP = 677.1793 KZT	1 KZT = 0.0015 FKP
08 abr 2025	1 FKP = 663.1728 KZT	1 KZT = 0.0015 FKP
09 abr 2025	1 FKP = 662.1367 KZT	1 KZT = 0.0015 FKP
10 abr 2025	1 FKP = 664.9906 KZT	1 KZT = 0.0015 FKP
11 abr 2025	1 FKP = 667.73 KZT	1 KZT = 0.0015 FKP
12 abr 2025	1 FKP = 672.951 KZT	1 KZT = 0.0015 FKP
13 abr 2025	1 FKP = 676.7449 KZT	1 KZT = 0.0015 FKP
14 abr 2025	1 FKP = 674.1226 KZT	1 KZT = 0.0015 FKP
15 abr 2025	1 FKP = 682.2145 KZT	1 KZT = 0.0015 FKP
16 abr 2025	1 FKP = 685.0807 KZT	1 KZT = 0.0015 FKP
17 abr 2025	1 FKP = 692.9622 KZT	1 KZT = 0.0014 FKP
18 abr 2025	1 FKP = 693.5001 KZT	1 KZT = 0.0014 FKP
19 abr 2025	1 FKP = 694.6393 KZT	1 KZT = 0.0014 FKP
20 abr 2025	1 FKP = 695.1003 KZT	1 KZT = 0.0014 FKP
21 abr 2025	1 FKP = 695.344 KZT	1 KZT = 0.0014 FKP
22 abr 2025	1 FKP = 693.9526 KZT	1 KZT = 0.0014 FKP
23 abr 2025	1 FKP = 693.7385 KZT	1 KZT = 0.0014 FKP
24 abr 2025	1 FKP = 684.6118 KZT	1 KZT = 0.0015 FKP
25 abr 2025	1 FKP = 685.014 KZT	1 KZT = 0.0015 FKP
26 abr 2025	1 FKP = 686.3254 KZT	1 KZT = 0.0015 FKP
27 abr 2025	1 FKP = 685.5745 KZT	1 KZT = 0.0015 FKP
28 abr 2025	1 FKP = 682.9798 KZT	1 KZT = 0.0015 FKP
29 abr 2025	1 FKP = 684.8848 KZT	1 KZT = 0.0015 FKP
30 abr 2025	1 FKP = 687.3617 KZT	1 KZT = 0.0015 FKP

May 2025

Data	FKP-KZT	KZT-FKP
01 mai 2025	1 FKP = 686.5053 KZT	1 KZT = 0.0015 FKP
02 mai 2025	1 FKP = 685.8798 KZT	1 KZT = 0.0015 FKP
03 mai 2025	1 FKP = 687.7405 KZT	1 KZT = 0.0015 FKP
04 mai 2025	1 FKP = 687.2576 KZT	1 KZT = 0.0015 FKP
05 mai 2025	1 FKP = 686.0016 KZT	1 KZT = 0.0015 FKP
06 mai 2025	1 FKP = 683.2991 KZT	1 KZT = 0.0015 FKP
07 mai 2025	1 FKP = 687.7637 KZT	1 KZT = 0.0015 FKP
08 mai 2025	1 FKP = 688.5398 KZT	1 KZT = 0.0015 FKP
09 mai 2025	1 FKP = 685.2851 KZT	1 KZT = 0.0015 FKP
10 mai 2025	1 FKP = 686.848 KZT	1 KZT = 0.0015 FKP
11 mai 2025	1 FKP = 686.304 KZT	1 KZT = 0.0015 FKP
12 mai 2025	1 FKP = 679.1816 KZT	1 KZT = 0.0015 FKP
13 mai 2025	1 FKP = 670.1943 KZT	1 KZT = 0.0015 FKP
14 mai 2025	1 FKP = 675.4004 KZT	1 KZT = 0.0015 FKP
15 mai 2025	1 FKP = 679.6953 KZT	1 KZT = 0.0015 FKP
16 mai 2025	1 FKP = 677.3312 KZT	1 KZT = 0.0015 FKP
17 mai 2025	1 FKP = 678.1166 KZT	1 KZT = 0.0015 FKP
18 mai 2025	1 FKP = 679.4003 KZT	1 KZT = 0.0015 FKP
19 mai 2025	1 FKP = 678.1063 KZT	1 KZT = 0.0015 FKP

Informação sobre as taxas de câmbio de FKP-KZT e KZT-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias