currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-KYD e KYD-FKP - 2026

Taxas de câmbio FKP-KYD e KYD-FKP - 2026

Taxas de câmbio de FKP-KYD e KYD-FKP

Verifique abaixo as taxas de câmbio para FKP-KYD e KYD-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 1,1226 KYD
1 KYD = 0,8908 FKP
1A 2A 3A

Jan 2026

DataFKP-KYDKYD-FKP
01 jan 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8918 FKP
02 jan 2026 1 FKP = 1.1227 KYD 1 KYD = 0.8907 FKP
03 jan 2026 1 FKP = 1.1223 KYD 1 KYD = 0.8911 FKP
04 jan 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8918 FKP
05 jan 2026 1 FKP = 1.1217 KYD 1 KYD = 0.8915 FKP
06 jan 2026 1 FKP = 1.1265 KYD 1 KYD = 0.8877 FKP
07 jan 2026 1 FKP = 1.1254 KYD 1 KYD = 0.8886 FKP
08 jan 2026 1 FKP = 1.1231 KYD 1 KYD = 0.8904 FKP
09 jan 2026 1 FKP = 1.1198 KYD 1 KYD = 0.893 FKP
10 jan 2026 1 FKP = 1.1178 KYD 1 KYD = 0.8946 FKP
11 jan 2026 1 FKP = 1.1181 KYD 1 KYD = 0.8943 FKP
12 jan 2026 1 FKP = 1.1167 KYD 1 KYD = 0.8955 FKP
13 jan 2026 1 FKP = 1.1222 KYD 1 KYD = 0.8911 FKP
14 jan 2026 1 FKP = 1.1195 KYD 1 KYD = 0.8933 FKP
15 jan 2026 1 FKP = 1.12 KYD 1 KYD = 0.8929 FKP
16 jan 2026 1 FKP = 1.1154 KYD 1 KYD = 0.8965 FKP
17 jan 2026 1 FKP = 1.1164 KYD 1 KYD = 0.8957 FKP
18 jan 2026 1 FKP = 1.1163 KYD 1 KYD = 0.8958 FKP
19 jan 2026 1 FKP = 1.1138 KYD 1 KYD = 0.8978 FKP
20 jan 2026 1 FKP = 1.1184 KYD 1 KYD = 0.8941 FKP
21 jan 2026 1 FKP = 1.1219 KYD 1 KYD = 0.8914 FKP
22 jan 2026 1 FKP = 1.1187 KYD 1 KYD = 0.8939 FKP
23 jan 2026 1 FKP = 1.1241 KYD 1 KYD = 0.8896 FKP
24 jan 2026 1 FKP = 1.1237 KYD 1 KYD = 0.8899 FKP
25 jan 2026 1 FKP = 1.1282 KYD 1 KYD = 0.8863 FKP
26 jan 2026 1 FKP = 1.1355 KYD 1 KYD = 0.8807 FKP
27 jan 2026 1 FKP = 1.1399 KYD 1 KYD = 0.8773 FKP
28 jan 2026 1 FKP = 1.1479 KYD 1 KYD = 0.8711 FKP
29 jan 2026 1 FKP = 1.1492 KYD 1 KYD = 0.8702 FKP
30 jan 2026 1 FKP = 1.1495 KYD 1 KYD = 0.8699 FKP
31 jan 2026 1 FKP = 1.1528 KYD 1 KYD = 0.8675 FKP

Feb 2026

DataFKP-KYDKYD-FKP
01 fev 2026 1 FKP = 1.15 KYD 1 KYD = 0.8695 FKP
02 fev 2026 1 FKP = 1.1432 KYD 1 KYD = 0.8748 FKP
03 fev 2026 1 FKP = 1.1372 KYD 1 KYD = 0.8794 FKP
04 fev 2026 1 FKP = 1.1411 KYD 1 KYD = 0.8763 FKP
05 fev 2026 1 FKP = 1.1385 KYD 1 KYD = 0.8783 FKP
06 fev 2026 1 FKP = 1.1292 KYD 1 KYD = 0.8856 FKP
07 fev 2026 1 FKP = 1.1304 KYD 1 KYD = 0.8847 FKP
08 fev 2026 1 FKP = 1.1311 KYD 1 KYD = 0.8841 FKP
09 fev 2026 1 FKP = 1.1328 KYD 1 KYD = 0.8828 FKP
10 fev 2026 1 FKP = 1.1385 KYD 1 KYD = 0.8783 FKP
11 fev 2026 1 FKP = 1.1389 KYD 1 KYD = 0.878 FKP
12 fev 2026 1 FKP = 1.138 KYD 1 KYD = 0.8787 FKP
13 fev 2026 1 FKP = 1.1359 KYD 1 KYD = 0.8803 FKP
14 fev 2026 1 FKP = 1.1358 KYD 1 KYD = 0.8805 FKP
15 fev 2026 1 FKP = 1.1365 KYD 1 KYD = 0.8799 FKP
16 fev 2026 1 FKP = 1.1375 KYD 1 KYD = 0.8791 FKP
17 fev 2026 1 FKP = 1.1358 KYD 1 KYD = 0.8804 FKP
18 fev 2026 1 FKP = 1.1278 KYD 1 KYD = 0.8867 FKP
19 fev 2026 1 FKP = 1.1285 KYD 1 KYD = 0.8861 FKP
20 fev 2026 1 FKP = 1.1205 KYD 1 KYD = 0.8925 FKP
21 fev 2026 1 FKP = 1.1224 KYD 1 KYD = 0.891 FKP
22 fev 2026 1 FKP = 1.1208 KYD 1 KYD = 0.8922 FKP
23 fev 2026 1 FKP = 1.1223 KYD 1 KYD = 0.8911 FKP
24 fev 2026 1 FKP = 1.1261 KYD 1 KYD = 0.8881 FKP
25 fev 2026 1 FKP = 1.1268 KYD 1 KYD = 0.8875 FKP
26 fev 2026 1 FKP = 1.1291 KYD 1 KYD = 0.8857 FKP
27 fev 2026 1 FKP = 1.1246 KYD 1 KYD = 0.8892 FKP
28 fev 2026 1 FKP = 1.1195 KYD 1 KYD = 0.8933 FKP

Mar 2026

DataFKP-KYDKYD-FKP
01 mar 2026 1 FKP = 1.122 KYD 1 KYD = 0.8913 FKP
02 mar 2026 1 FKP = 1.1249 KYD 1 KYD = 0.889 FKP
03 mar 2026 1 FKP = 1.1155 KYD 1 KYD = 0.8964 FKP
04 mar 2026 1 FKP = 1.1098 KYD 1 KYD = 0.9011 FKP
05 mar 2026 1 FKP = 1.1138 KYD 1 KYD = 0.8978 FKP
06 mar 2026 1 FKP = 1.1099 KYD 1 KYD = 0.9009 FKP
07 mar 2026 1 FKP = 1.1107 KYD 1 KYD = 0.9004 FKP
08 mar 2026 1 FKP = 1.1115 KYD 1 KYD = 0.8997 FKP
09 mar 2026 1 FKP = 1.1178 KYD 1 KYD = 0.8946 FKP
10 mar 2026 1 FKP = 1.1172 KYD 1 KYD = 0.8951 FKP
11 mar 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8919 FKP
12 mar 2026 1 FKP = 1.1181 KYD 1 KYD = 0.8944 FKP
13 mar 2026 1 FKP = 1.113 KYD 1 KYD = 0.8985 FKP
14 mar 2026 1 FKP = 1.1031 KYD 1 KYD = 0.9065 FKP
15 mar 2026 1 FKP = 1.1084 KYD 1 KYD = 0.9022 FKP
16 mar 2026 1 FKP = 1.1036 KYD 1 KYD = 0.9061 FKP
17 mar 2026 1 FKP = 1.1075 KYD 1 KYD = 0.9029 FKP
18 mar 2026 1 FKP = 1.1135 KYD 1 KYD = 0.8981 FKP
19 mar 2026 1 FKP = 1.1107 KYD 1 KYD = 0.9004 FKP
20 mar 2026 1 FKP = 1.1122 KYD 1 KYD = 0.8991 FKP
21 mar 2026 1 FKP = 1.1068 KYD 1 KYD = 0.9035 FKP
22 mar 2026 1 FKP = 1.1098 KYD 1 KYD = 0.9011 FKP
23 mar 2026 1 FKP = 1.1102 KYD 1 KYD = 0.9007 FKP
24 mar 2026 1 FKP = 1.1158 KYD 1 KYD = 0.8962 FKP
25 mar 2026 1 FKP = 1.1159 KYD 1 KYD = 0.8961 FKP
26 mar 2026 1 FKP = 1.1136 KYD 1 KYD = 0.898 FKP
27 mar 2026 1 FKP = 1.1127 KYD 1 KYD = 0.8988 FKP
28 mar 2026 1 FKP = 1.1078 KYD 1 KYD = 0.9027 FKP
29 mar 2026 1 FKP = 1.1035 KYD 1 KYD = 0.9062 FKP
30 mar 2026 1 FKP = 1.1117 KYD 1 KYD = 0.8995 FKP
31 mar 2026 1 FKP = 1.0988 KYD 1 KYD = 0.9101 FKP

Apr 2026

DataFKP-KYDKYD-FKP
01 abr 2026 1 FKP = 1.0985 KYD 1 KYD = 0.9103 FKP
02 abr 2026 1 FKP = 1.1111 KYD 1 KYD = 0.9 FKP
03 abr 2026 1 FKP = 1.1007 KYD 1 KYD = 0.9085 FKP
04 abr 2026 1 FKP = 1.0975 KYD 1 KYD = 0.9111 FKP
05 abr 2026 1 FKP = 1.0977 KYD 1 KYD = 0.911 FKP
06 abr 2026 1 FKP = 1.0982 KYD 1 KYD = 0.9106 FKP
07 abr 2026 1 FKP = 1.103 KYD 1 KYD = 0.9066 FKP
08 abr 2026 1 FKP = 1.1027 KYD 1 KYD = 0.9069 FKP
09 abr 2026 1 FKP = 1.1192 KYD 1 KYD = 0.8935 FKP
10 abr 2026 1 FKP = 1.1197 KYD 1 KYD = 0.8931 FKP
11 abr 2026 1 FKP = 1.1199 KYD 1 KYD = 0.893 FKP
12 abr 2026 1 FKP = 1.12 KYD 1 KYD = 0.8928 FKP
13 abr 2026 1 FKP = 1.1208 KYD 1 KYD = 0.8922 FKP
14 abr 2026 1 FKP = 1.1212 KYD 1 KYD = 0.8919 FKP
15 abr 2026 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
16 abr 2026 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
17 abr 2026 1 FKP = 1.1279 KYD 1 KYD = 0.8866 FKP
18 abr 2026 1 FKP = 1.1315 KYD 1 KYD = 0.8838 FKP
19 abr 2026 1 FKP = 1.1289 KYD 1 KYD = 0.8858 FKP
20 abr 2026 1 FKP = 1.1265 KYD 1 KYD = 0.8877 FKP
21 abr 2026 1 FKP = 1.1283 KYD 1 KYD = 0.8863 FKP
22 abr 2026 1 FKP = 1.1264 KYD 1 KYD = 0.8878 FKP
23 abr 2026 1 FKP = 1.1292 KYD 1 KYD = 0.8856 FKP
24 abr 2026 1 FKP = 1.1243 KYD 1 KYD = 0.8894 FKP
25 abr 2026 1 FKP = 1.1244 KYD 1 KYD = 0.8894 FKP
26 abr 2026 1 FKP = 1.1259 KYD 1 KYD = 0.8882 FKP
27 abr 2026 1 FKP = 1.1253 KYD 1 KYD = 0.8886 FKP
28 abr 2026 1 FKP = 1.1291 KYD 1 KYD = 0.8857 FKP
29 abr 2026 1 FKP = 1.1263 KYD 1 KYD = 0.8878 FKP
30 abr 2026 1 FKP = 1.1244 KYD 1 KYD = 0.8893 FKP

May 2026

DataFKP-KYDKYD-FKP
01 mai 2026 1 FKP = 1.1319 KYD 1 KYD = 0.8834 FKP
02 mai 2026 1 FKP = 1.1352 KYD 1 KYD = 0.8809 FKP
03 mai 2026 1 FKP = 1.1316 KYD 1 KYD = 0.8837 FKP
04 mai 2026 1 FKP = 1.1323 KYD 1 KYD = 0.8832 FKP
05 mai 2026 1 FKP = 1.1283 KYD 1 KYD = 0.8863 FKP
06 mai 2026 1 FKP = 1.1316 KYD 1 KYD = 0.8837 FKP
07 mai 2026 1 FKP = 1.1334 KYD 1 KYD = 0.8823 FKP
08 mai 2026 1 FKP = 1.1341 KYD 1 KYD = 0.8818 FKP
09 mai 2026 1 FKP = 1.1324 KYD 1 KYD = 0.883 FKP
10 mai 2026 1 FKP = 1.1329 KYD 1 KYD = 0.8827 FKP
11 mai 2026 1 FKP = 1.1359 KYD 1 KYD = 0.8804 FKP
12 mai 2026 1 FKP = 1.1375 KYD 1 KYD = 0.8791 FKP
13 mai 2026 1 FKP = 1.1274 KYD 1 KYD = 0.887 FKP
14 mai 2026 1 FKP = 1.1269 KYD 1 KYD = 0.8874 FKP
15 mai 2026 1 FKP = 1.1238 KYD 1 KYD = 0.8899 FKP
16 mai 2026 1 FKP = 1.113 KYD 1 KYD = 0.8985 FKP
17 mai 2026 1 FKP = 1.1128 KYD 1 KYD = 0.8986 FKP
18 mai 2026 1 FKP = 1.1103 KYD 1 KYD = 0.9006 FKP
19 mai 2026 1 FKP = 1.1103 KYD 1 KYD = 0.9006 FKP

Informação sobre as taxas de câmbio de FKP-KYD e KYD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats