currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-KYD e KYD-FKP - 2025

Taxas de câmbio FKP-KYD e KYD-FKP - 2025

Taxas de câmbio de FKP-KYD e KYD-FKP

Verifique abaixo as taxas de câmbio para FKP-KYD e KYD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 1,0437 KYD
1 KYD = 0,9581 FKP
1A 2A 3A

Jan 2025

DataFKP-KYDKYD-FKP
01 jan 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
02 jan 2025 1 FKP = 1.0523 KYD 1 KYD = 0.9503 FKP
03 jan 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
04 jan 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
05 jan 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
06 jan 2025 1 FKP = 1.0532 KYD 1 KYD = 0.9495 FKP
07 jan 2025 1 FKP = 1.0527 KYD 1 KYD = 0.95 FKP
08 jan 2025 1 FKP = 1.0534 KYD 1 KYD = 0.9493 FKP
09 jan 2025 1 FKP = 1.0521 KYD 1 KYD = 0.9505 FKP
10 jan 2025 1 FKP = 1.0522 KYD 1 KYD = 0.9504 FKP
11 jan 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
12 jan 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
13 jan 2025 1 FKP = 1.0096 KYD 1 KYD = 0.9905 FKP
14 jan 2025 1 FKP = 1.013 KYD 1 KYD = 0.9872 FKP
15 jan 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
16 jan 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
17 jan 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
18 jan 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
19 jan 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
20 jan 2025 1 FKP = 1.0133 KYD 1 KYD = 0.9869 FKP
21 jan 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
22 jan 2025 1 FKP = 1.0064 KYD 1 KYD = 0.9936 FKP
23 jan 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
24 jan 2025 1 FKP = 1.0122 KYD 1 KYD = 0.9879 FKP
25 jan 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
26 jan 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
27 jan 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
28 jan 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9875 FKP
29 jan 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
30 jan 2025 1 FKP = 1.0113 KYD 1 KYD = 0.9889 FKP
31 jan 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP

Feb 2025

DataFKP-KYDKYD-FKP
01 fev 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP
02 fev 2025 1 FKP = 1.0132 KYD 1 KYD = 0.987 FKP
03 fev 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9887 FKP
04 fev 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9884 FKP
05 fev 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
06 fev 2025 1 FKP = 1.0121 KYD 1 KYD = 0.9881 FKP
07 fev 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9876 FKP
08 fev 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
09 fev 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
10 fev 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9874 FKP
11 fev 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
12 fev 2025 1 FKP = 1.012 KYD 1 KYD = 0.9881 FKP
13 fev 2025 1 FKP = 1.0344 KYD 1 KYD = 0.9667 FKP
14 fev 2025 1 FKP = 1.0373 KYD 1 KYD = 0.964 FKP
15 fev 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
16 fev 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
17 fev 2025 1 FKP = 1.037 KYD 1 KYD = 0.9643 FKP
18 fev 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
19 fev 2025 1 FKP = 1.0503 KYD 1 KYD = 0.9521 FKP
20 fev 2025 1 FKP = 1.0399 KYD 1 KYD = 0.9616 FKP
21 fev 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
22 fev 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
23 fev 2025 1 FKP = 1.0533 KYD 1 KYD = 0.9494 FKP
24 fev 2025 1 FKP = 1.0526 KYD 1 KYD = 0.95 FKP
25 fev 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
26 fev 2025 1 FKP = 1.045 KYD 1 KYD = 0.957 FKP
27 fev 2025 1 FKP = 1.0575 KYD 1 KYD = 0.9456 FKP
28 fev 2025 1 FKP = 1.0441 KYD 1 KYD = 0.9577 FKP

Mar 2025

DataFKP-KYDKYD-FKP
01 mar 2025 1 FKP = 1.0485 KYD 1 KYD = 0.9538 FKP
02 mar 2025 1 FKP = 1.0312 KYD 1 KYD = 0.9697 FKP
03 mar 2025 1 FKP = 1.0315 KYD 1 KYD = 0.9695 FKP
04 mar 2025 1 FKP = 1.0592 KYD 1 KYD = 0.9441 FKP
05 mar 2025 1 FKP = 1.0588 KYD 1 KYD = 0.9444 FKP
06 mar 2025 1 FKP = 1.0717 KYD 1 KYD = 0.9331 FKP
07 mar 2025 1 FKP = 1.0751 KYD 1 KYD = 0.9302 FKP
08 mar 2025 1 FKP = 1.0679 KYD 1 KYD = 0.9364 FKP
09 mar 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
10 mar 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 mar 2025 1 FKP = 1.0657 KYD 1 KYD = 0.9384 FKP
12 mar 2025 1 FKP = 1.0795 KYD 1 KYD = 0.9263 FKP
13 mar 2025 1 FKP = 1.0804 KYD 1 KYD = 0.9256 FKP
14 mar 2025 1 FKP = 1.0764 KYD 1 KYD = 0.9291 FKP
15 mar 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
16 mar 2025 1 FKP = 1.0607 KYD 1 KYD = 0.9428 FKP
17 mar 2025 1 FKP = 1.0787 KYD 1 KYD = 0.9271 FKP
18 mar 2025 1 FKP = 1.0798 KYD 1 KYD = 0.9261 FKP
19 mar 2025 1 FKP = 1.0799 KYD 1 KYD = 0.926 FKP
20 mar 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
21 mar 2025 1 FKP = 1.0786 KYD 1 KYD = 0.9271 FKP
22 mar 2025 1 FKP = 1.0722 KYD 1 KYD = 0.9327 FKP
23 mar 2025 1 FKP = 1.0593 KYD 1 KYD = 0.9441 FKP
24 mar 2025 1 FKP = 1.0604 KYD 1 KYD = 0.943 FKP
25 mar 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
26 mar 2025 1 FKP = 1.0796 KYD 1 KYD = 0.9263 FKP
27 mar 2025 1 FKP = 1.0733 KYD 1 KYD = 0.9317 FKP
28 mar 2025 1 FKP = 1.0802 KYD 1 KYD = 0.9257 FKP
29 mar 2025 1 FKP = 1.0762 KYD 1 KYD = 0.9292 FKP
30 mar 2025 1 FKP = 1.0613 KYD 1 KYD = 0.9422 FKP
31 mar 2025 1 FKP = 1.0787 KYD 1 KYD = 0.927 FKP

Apr 2025

DataFKP-KYDKYD-FKP
01 abr 2025 1 FKP = 1.0773 KYD 1 KYD = 0.9283 FKP
02 abr 2025 1 FKP = 1.074 KYD 1 KYD = 0.9311 FKP
03 abr 2025 1 FKP = 1.079 KYD 1 KYD = 0.9268 FKP
04 abr 2025 1 FKP = 1.079 KYD 1 KYD = 0.9268 FKP

Informação sobre as taxas de câmbio de FKP-KYD e KYD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats