currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-KWD e KWD-FKP - 2025

Taxas de câmbio FKP-KWD e KWD-FKP - 2025

Taxas de câmbio de FKP-KWD e KWD-FKP

Verifique abaixo as taxas de câmbio para FKP-KWD e KWD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 0,3873 KWD
1 KWD = 2,5817 FKP
1A 2A 3A
FKP para KWDKWD para FKP
0,3974 Data: 4/7 0,3974 Data: 4/6 0,3979 Data: 4/5 0,4032 Data: 4/4 0,4000 Data: 4/3 0,3974 Data: 4/2 0,3993 Data: 4/1 0,3990 Data: 3/31 0,4004 Data: 3/30 0,3990 Data: 3/29 0,3997 Data: 3/28 0,3973 Data: 3/27 0,3992 Data: 3/26 0,3983 Data: 3/25 0,3996 Data: 3/24 0,3981 Data: 3/23 0,3974 Data: 3/22 0,3997 Data: 3/21 0,3996 Data: 3/20 0,3999 Data: 3/19 0,3998 Data: 3/18 0,3985 Data: 3/17 0,3994 Data: 3/16 0,3979 Data: 3/15 0,3989 Data: 3/14 0,3995 Data: 3/13 0,3988 Data: 3/12 0,3977 Data: 3/11 0,3986 Data: 3/10 0,3979 Data: 3/9 0,3977 Data: 3/8 0,3973 Data: 3/7 0,3962 Data: 3/6 0,3925 Data: 3/5 0,3921 Data: 3/4 0,3889 Data: 3/3 0,3892 Data: 3/2 0,3886 Data: 3/1 0,3897 Data: 2/28 0,3916 Data: 2/27 0,3901 Data: 2/26 0,3899 Data: 2/25 0,3897 Data: 2/24 0,3900 Data: 2/23 0,3903 Data: 2/22 0,3902 Data: 2/21 0,3883 Data: 2/20 0,3895 Data: 2/19 0,3893 Data: 2/18 0,3838 Data: 2/17 0,3836 Data: 2/16 0,3836 Data: 2/15 0,3837 Data: 2/14 0,3843 Data: 2/13 0,3750 Data: 2/12 0,3750 Data: 2/11 0,3750 Data: 2/10 0,3747 Data: 2/9 0,3747 Data: 2/8 0,3746 Data: 2/7 0,3747 Data: 2/6 0,3745 Data: 2/5 0,3748 Data: 2/4 0,3748 Data: 2/3 0,3746 Data: 2/2 0,3746 Data: 2/1 0,3745 Data: 1/31 0,3745 Data: 1/30 0,3745 Data: 1/29 0,3743 Data: 1/28 0,3740 Data: 1/27 0,3741 Data: 1/26 0,3741 Data: 1/25 0,3741 Data: 1/24 0,3743 Data: 1/23 0,3742 Data: 1/22 0,3744 Data: 1/21 0,3746 Data: 1/20 0,3747 Data: 1/19 0,3747 Data: 1/18 0,3746 Data: 1/17 0,3746 Data: 1/16 0,3746 Data: 1/15 0,3748 Data: 1/14 0,3724 Data: 1/13 0,3895 Data: 1/12 0,3895 Data: 1/11 0,3894 Data: 1/10 0,3893 Data: 1/9 0,3893 Data: 1/8 0,3891 Data: 1/7 0,3893 Data: 1/6 0,3895 Data: 1/5 0,3895 Data: 1/4 0,3895 Data: 1/3 0,3894 Data: 1/2 0,3889 Data: 1/1 0,3974 Data: 4/7 0,3974 Data: 4/6 0,3979 Data: 4/5 0,4032 Data: 4/4 0,4000 Data: 4/3 0,3974 Data: 4/2 0,3993 Data: 4/1 0,3990 Data: 3/31 0,4004 Data: 3/30 0,3990 Data: 3/29 0,3997 Data: 3/28 0,3973 Data: 3/27 0,3992 Data: 3/26 0,3983 Data: 3/25 0,3996 Data: 3/24 0,3981 Data: 3/23 0,3974 Data: 3/22 0,3997 Data: 3/21 0,3996 Data: 3/20 0,3999 Data: 3/19 0,3998 Data: 3/18 0,3985 Data: 3/17 0,3994 Data: 3/16 0,3979 Data: 3/15 0,3989 Data: 3/14 0,3995 Data: 3/13 0,3988 Data: 3/12 0,3977 Data: 3/11 0,3986 Data: 3/10 0,3979 Data: 3/9 0,3977 Data: 3/8 0,3973 Data: 3/7 0,3962 Data: 3/6 0,3925 Data: 3/5 0,3921 Data: 3/4 0,3889 Data: 3/3 0,3892 Data: 3/2 0,3886 Data: 3/1 0,3897 Data: 2/28 0,3916 Data: 2/27 0,3901 Data: 2/26 0,3899 Data: 2/25 0,3897 Data: 2/24 0,3900 Data: 2/23 0,3903 Data: 2/22 0,3902 Data: 2/21 0,3883 Data: 2/20 0,3895 Data: 2/19 0,3893 Data: 2/18 0,3838 Data: 2/17 0,3836 Data: 2/16 0,3836 Data: 2/15 0,3837 Data: 2/14 0,3843 Data: 2/13 0,3750 Data: 2/12 0,3750 Data: 2/11 0,3750 Data: 2/10 0,3747 Data: 2/9 0,3747 Data: 2/8 0,3746 Data: 2/7 0,3747 Data: 2/6 0,3745 Data: 2/5 0,3748 Data: 2/4 0,3748 Data: 2/3 0,3746 Data: 2/2 0,3746 Data: 2/1 0,3745 Data: 1/31 0,3745 Data: 1/30 0,3745 Data: 1/29 0,3743 Data: 1/28 0,3740 Data: 1/27 0,3741 Data: 1/26 0,3741 Data: 1/25 0,3741 Data: 1/24 0,3743 Data: 1/23 0,3742 Data: 1/22 0,3744 Data: 1/21 0,3746 Data: 1/20 0,3747 Data: 1/19 0,3747 Data: 1/18 0,3746 Data: 1/17 0,3746 Data: 1/16 0,3746 Data: 1/15 0,3748 Data: 1/14 0,3724 Data: 1/13 0,3895 Data: 1/12 0,3895 Data: 1/11 0,3894 Data: 1/10 0,3893 Data: 1/9 0,3893 Data: 1/8 0,3891 Data: 1/7 0,3893 Data: 1/6 0,3895 Data: 1/5 0,3895 Data: 1/4 0,3895 Data: 1/3 0,3894 Data: 1/2 0,3889 Data: 1/1

Jan 2025

DataFKP-KWDKWD-FKP
01 jan 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5712 FKP
02 jan 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5678 FKP
03 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5673 FKP
04 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
05 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
06 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
07 jan 2025 1 FKP = 0.3891 KWD 1 KWD = 2.5699 FKP
08 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5685 FKP
09 jan 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
10 jan 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5682 FKP
11 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
12 jan 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
13 jan 2025 1 FKP = 0.3724 KWD 1 KWD = 2.6854 FKP
14 jan 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6684 FKP
15 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6693 FKP
16 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
17 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
18 jan 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
19 jan 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
20 jan 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6697 FKP
21 jan 2025 1 FKP = 0.3744 KWD 1 KWD = 2.6708 FKP
22 jan 2025 1 FKP = 0.3742 KWD 1 KWD = 2.6722 FKP
23 jan 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6719 FKP
24 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6732 FKP
25 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
26 jan 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
27 jan 2025 1 FKP = 0.374 KWD 1 KWD = 2.6737 FKP
28 jan 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6714 FKP
29 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6704 FKP
30 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6705 FKP
31 jan 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP

Feb 2025

DataFKP-KWDKWD-FKP
01 fev 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
02 fev 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
03 fev 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
04 fev 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
05 fev 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP
06 fev 2025 1 FKP = 0.3747 KWD 1 KWD = 2.6691 FKP
07 fev 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6694 FKP
08 fev 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
09 fev 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
10 fev 2025 1 FKP = 0.375 KWD 1 KWD = 2.6669 FKP
11 fev 2025 1 FKP = 0.375 KWD 1 KWD = 2.6664 FKP
12 fev 2025 1 FKP = 0.375 KWD 1 KWD = 2.6668 FKP
13 fev 2025 1 FKP = 0.3843 KWD 1 KWD = 2.6019 FKP
14 fev 2025 1 FKP = 0.3837 KWD 1 KWD = 2.606 FKP
15 fev 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
16 fev 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
17 fev 2025 1 FKP = 0.3838 KWD 1 KWD = 2.6054 FKP
18 fev 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5686 FKP
19 fev 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5677 FKP
20 fev 2025 1 FKP = 0.3883 KWD 1 KWD = 2.5753 FKP
21 fev 2025 1 FKP = 0.3902 KWD 1 KWD = 2.563 FKP
22 fev 2025 1 FKP = 0.3903 KWD 1 KWD = 2.5625 FKP
23 fev 2025 1 FKP = 0.39 KWD 1 KWD = 2.5644 FKP
24 fev 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5657 FKP
25 fev 2025 1 FKP = 0.3899 KWD 1 KWD = 2.5651 FKP
26 fev 2025 1 FKP = 0.3901 KWD 1 KWD = 2.5636 FKP
27 fev 2025 1 FKP = 0.3916 KWD 1 KWD = 2.5535 FKP
28 fev 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5659 FKP

Mar 2025

DataFKP-KWDKWD-FKP
01 mar 2025 1 FKP = 0.3886 KWD 1 KWD = 2.5733 FKP
02 mar 2025 1 FKP = 0.3892 KWD 1 KWD = 2.5692 FKP
03 mar 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5715 FKP
04 mar 2025 1 FKP = 0.3921 KWD 1 KWD = 2.5504 FKP
05 mar 2025 1 FKP = 0.3925 KWD 1 KWD = 2.5479 FKP
06 mar 2025 1 FKP = 0.3962 KWD 1 KWD = 2.5237 FKP
07 mar 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
08 mar 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5143 FKP
09 mar 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5134 FKP
10 mar 2025 1 FKP = 0.3986 KWD 1 KWD = 2.509 FKP
11 mar 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5145 FKP
12 mar 2025 1 FKP = 0.3988 KWD 1 KWD = 2.5074 FKP
13 mar 2025 1 FKP = 0.3995 KWD 1 KWD = 2.5034 FKP
14 mar 2025 1 FKP = 0.3989 KWD 1 KWD = 2.5069 FKP
15 mar 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5131 FKP
16 mar 2025 1 FKP = 0.3994 KWD 1 KWD = 2.5035 FKP
17 mar 2025 1 FKP = 0.3985 KWD 1 KWD = 2.5093 FKP
18 mar 2025 1 FKP = 0.3998 KWD 1 KWD = 2.5012 FKP
19 mar 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5003 FKP
20 mar 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5028 FKP
21 mar 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5019 FKP
22 mar 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
23 mar 2025 1 FKP = 0.3981 KWD 1 KWD = 2.5122 FKP
24 mar 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5023 FKP
25 mar 2025 1 FKP = 0.3983 KWD 1 KWD = 2.5104 FKP
26 mar 2025 1 FKP = 0.3992 KWD 1 KWD = 2.5052 FKP
27 mar 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5169 FKP
28 mar 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5021 FKP
29 mar 2025 1 FKP = 0.399 KWD 1 KWD = 2.5065 FKP
30 mar 2025 1 FKP = 0.4004 KWD 1 KWD = 2.4976 FKP
31 mar 2025 1 FKP = 0.399 KWD 1 KWD = 2.5064 FKP

Apr 2025

DataFKP-KWDKWD-FKP
01 abr 2025 1 FKP = 0.3993 KWD 1 KWD = 2.5042 FKP
02 abr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
03 abr 2025 1 FKP = 0.4 KWD 1 KWD = 2.4997 FKP
04 abr 2025 1 FKP = 0.4032 KWD 1 KWD = 2.48 FKP
05 abr 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5133 FKP
06 abr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5164 FKP
07 abr 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5161 FKP

Informação sobre as taxas de câmbio de FKP-KWD e KWD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats