> Taxas de câmbio FKP-KWD e KWD-FKP - 2024

Taxas de câmbio FKP-KWD e KWD-FKP - 2024

Taxas de câmbio de FKP-KWD e KWD-FKP

Verifique abaixo as taxas de câmbio para FKP-KWD e KWD-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 0,3918 KWD

1 KWD = 2,5526 FKP

1A 2A 3A

FKP para KWDKWD para FKP

Jan 2024

Data	FKP-KWD	KWD-FKP
01 jan 2024	1 FKP = 0.3912 KWD	1 KWD = 2.5559 FKP
02 jan 2024	1 FKP = 0.3908 KWD	1 KWD = 2.5589 FKP
03 jan 2024	1 FKP = 0.3885 KWD	1 KWD = 2.5742 FKP
04 jan 2024	1 FKP = 0.3887 KWD	1 KWD = 2.5727 FKP
05 jan 2024	1 FKP = 0.3903 KWD	1 KWD = 2.562 FKP
06 jan 2024	1 FKP = 0.3917 KWD	1 KWD = 2.5532 FKP
07 jan 2024	1 FKP = 0.3913 KWD	1 KWD = 2.5555 FKP
08 jan 2024	1 FKP = 0.3911 KWD	1 KWD = 2.5571 FKP
09 jan 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5488 FKP
10 jan 2024	1 FKP = 0.3911 KWD	1 KWD = 2.5568 FKP
11 jan 2024	1 FKP = 0.3911 KWD	1 KWD = 2.5572 FKP
12 jan 2024	1 FKP = 0.3906 KWD	1 KWD = 2.5599 FKP
13 jan 2024	1 FKP = 0.3917 KWD	1 KWD = 2.5529 FKP
14 jan 2024	1 FKP = 0.3918 KWD	1 KWD = 2.5522 FKP
15 jan 2024	1 FKP = 0.3919 KWD	1 KWD = 2.5517 FKP
16 jan 2024	1 FKP = 0.3916 KWD	1 KWD = 2.5538 FKP
17 jan 2024	1 FKP = 0.3895 KWD	1 KWD = 2.5672 FKP
18 jan 2024	1 FKP = 0.3898 KWD	1 KWD = 2.5657 FKP
19 jan 2024	1 FKP = 0.3905 KWD	1 KWD = 2.5607 FKP
20 jan 2024	1 FKP = 0.3902 KWD	1 KWD = 2.5629 FKP
21 jan 2024	1 FKP = 0.3911 KWD	1 KWD = 2.5571 FKP
22 jan 2024	1 FKP = 0.3908 KWD	1 KWD = 2.559 FKP
23 jan 2024	1 FKP = 0.3915 KWD	1 KWD = 2.5542 FKP
24 jan 2024	1 FKP = 0.3893 KWD	1 KWD = 2.5686 FKP
25 jan 2024	1 FKP = 0.3922 KWD	1 KWD = 2.5495 FKP
26 jan 2024	1 FKP = 0.3906 KWD	1 KWD = 2.5604 FKP
27 jan 2024	1 FKP = 0.3912 KWD	1 KWD = 2.5561 FKP
28 jan 2024	1 FKP = 0.3908 KWD	1 KWD = 2.5587 FKP
29 jan 2024	1 FKP = 0.3909 KWD	1 KWD = 2.5582 FKP
30 jan 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5633 FKP
31 jan 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5634 FKP

Feb 2024

Data	FKP-KWD	KWD-FKP
01 fev 2024	1 FKP = 0.3916 KWD	1 KWD = 2.5538 FKP
02 fev 2024	1 FKP = 0.3912 KWD	1 KWD = 2.5564 FKP
03 fev 2024	1 FKP = 0.3883 KWD	1 KWD = 2.575 FKP
04 fev 2024	1 FKP = 0.3885 KWD	1 KWD = 2.5738 FKP
05 fev 2024	1 FKP = 0.3888 KWD	1 KWD = 2.572 FKP
06 fev 2024	1 FKP = 0.3858 KWD	1 KWD = 2.592 FKP
07 fev 2024	1 FKP = 0.3875 KWD	1 KWD = 2.5804 FKP
08 fev 2024	1 FKP = 0.3889 KWD	1 KWD = 2.5713 FKP
09 fev 2024	1 FKP = 0.3886 KWD	1 KWD = 2.5734 FKP
10 fev 2024	1 FKP = 0.3888 KWD	1 KWD = 2.5721 FKP
11 fev 2024	1 FKP = 0.3888 KWD	1 KWD = 2.5718 FKP
12 fev 2024	1 FKP = 0.3886 KWD	1 KWD = 2.5733 FKP
13 fev 2024	1 FKP = 0.3888 KWD	1 KWD = 2.572 FKP
14 fev 2024	1 FKP = 0.3885 KWD	1 KWD = 2.5737 FKP
15 fev 2024	1 FKP = 0.387 KWD	1 KWD = 2.5841 FKP
16 fev 2024	1 FKP = 0.3873 KWD	1 KWD = 2.5818 FKP
17 fev 2024	1 FKP = 0.3877 KWD	1 KWD = 2.5796 FKP
18 fev 2024	1 FKP = 0.388 KWD	1 KWD = 2.5771 FKP
19 fev 2024	1 FKP = 0.388 KWD	1 KWD = 2.5776 FKP
20 fev 2024	1 FKP = 0.3873 KWD	1 KWD = 2.5817 FKP
21 fev 2024	1 FKP = 0.3889 KWD	1 KWD = 2.5711 FKP
22 fev 2024	1 FKP = 0.3884 KWD	1 KWD = 2.5748 FKP
23 fev 2024	1 FKP = 0.3892 KWD	1 KWD = 2.5697 FKP
24 fev 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5634 FKP
25 fev 2024	1 FKP = 0.39 KWD	1 KWD = 2.5639 FKP
26 fev 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5661 FKP
27 fev 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5632 FKP
28 fev 2024	1 FKP = 0.3905 KWD	1 KWD = 2.5606 FKP
29 fev 2024	1 FKP = 0.3898 KWD	1 KWD = 2.5655 FKP

Mar 2024

Data	FKP-KWD	KWD-FKP
01 mar 2024	1 FKP = 0.3888 KWD	1 KWD = 2.5718 FKP
02 mar 2024	1 FKP = 0.3894 KWD	1 KWD = 2.5681 FKP
03 mar 2024	1 FKP = 0.3895 KWD	1 KWD = 2.5676 FKP
04 mar 2024	1 FKP = 0.3892 KWD	1 KWD = 2.5694 FKP
05 mar 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5592 FKP
06 mar 2024	1 FKP = 0.3911 KWD	1 KWD = 2.5571 FKP
07 mar 2024	1 FKP = 0.3921 KWD	1 KWD = 2.5507 FKP
08 mar 2024	1 FKP = 0.393 KWD	1 KWD = 2.5447 FKP
09 mar 2024	1 FKP = 0.3946 KWD	1 KWD = 2.5344 FKP
10 mar 2024	1 FKP = 0.3946 KWD	1 KWD = 2.5344 FKP
11 mar 2024	1 FKP = 0.3946 KWD	1 KWD = 2.5342 FKP
12 mar 2024	1 FKP = 0.3934 KWD	1 KWD = 2.5417 FKP
13 mar 2024	1 FKP = 0.3927 KWD	1 KWD = 2.5462 FKP
14 mar 2024	1 FKP = 0.3931 KWD	1 KWD = 2.5437 FKP
15 mar 2024	1 FKP = 0.3918 KWD	1 KWD = 2.552 FKP
16 mar 2024	1 FKP = 0.3916 KWD	1 KWD = 2.5535 FKP
17 mar 2024	1 FKP = 0.3915 KWD	1 KWD = 2.554 FKP
18 mar 2024	1 FKP = 0.3916 KWD	1 KWD = 2.5539 FKP
19 mar 2024	1 FKP = 0.3915 KWD	1 KWD = 2.5544 FKP
20 mar 2024	1 FKP = 0.391 KWD	1 KWD = 2.5577 FKP
21 mar 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5594 FKP
22 mar 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5662 FKP
23 mar 2024	1 FKP = 0.3877 KWD	1 KWD = 2.5796 FKP
24 mar 2024	1 FKP = 0.3877 KWD	1 KWD = 2.5796 FKP
25 mar 2024	1 FKP = 0.3879 KWD	1 KWD = 2.5779 FKP
26 mar 2024	1 FKP = 0.389 KWD	1 KWD = 2.5708 FKP
27 mar 2024	1 FKP = 0.3885 KWD	1 KWD = 2.5743 FKP
28 mar 2024	1 FKP = 0.3885 KWD	1 KWD = 2.5739 FKP
29 mar 2024	1 FKP = 0.3887 KWD	1 KWD = 2.573 FKP
30 mar 2024	1 FKP = 0.3887 KWD	1 KWD = 2.5729 FKP
31 mar 2024	1 FKP = 0.3884 KWD	1 KWD = 2.5746 FKP

Apr 2024

Data	FKP-KWD	KWD-FKP
01 abr 2024	1 FKP = 0.3884 KWD	1 KWD = 2.5745 FKP
02 abr 2024	1 FKP = 0.3859 KWD	1 KWD = 2.591 FKP
03 abr 2024	1 FKP = 0.386 KWD	1 KWD = 2.5908 FKP
04 abr 2024	1 FKP = 0.3858 KWD	1 KWD = 2.5923 FKP
05 abr 2024	1 FKP = 0.3858 KWD	1 KWD = 2.5922 FKP
06 abr 2024	1 FKP = 0.3857 KWD	1 KWD = 2.5924 FKP
07 abr 2024	1 FKP = 0.3857 KWD	1 KWD = 2.5924 FKP
08 abr 2024	1 FKP = 0.3858 KWD	1 KWD = 2.5922 FKP
09 abr 2024	1 FKP = 0.3856 KWD	1 KWD = 2.5932 FKP
10 abr 2024	1 FKP = 0.3856 KWD	1 KWD = 2.5935 FKP
11 abr 2024	1 FKP = 0.386 KWD	1 KWD = 2.5903 FKP
12 abr 2024	1 FKP = 0.3862 KWD	1 KWD = 2.5893 FKP
13 abr 2024	1 FKP = 0.3836 KWD	1 KWD = 2.6071 FKP
14 abr 2024	1 FKP = 0.3836 KWD	1 KWD = 2.6071 FKP
15 abr 2024	1 FKP = 0.3836 KWD	1 KWD = 2.6069 FKP
16 abr 2024	1 FKP = 0.3839 KWD	1 KWD = 2.6047 FKP
17 abr 2024	1 FKP = 0.3839 KWD	1 KWD = 2.6046 FKP
18 abr 2024	1 FKP = 0.3839 KWD	1 KWD = 2.6047 FKP
19 abr 2024	1 FKP = 0.3841 KWD	1 KWD = 2.6037 FKP
20 abr 2024	1 FKP = 0.3841 KWD	1 KWD = 2.6032 FKP
21 abr 2024	1 FKP = 0.3841 KWD	1 KWD = 2.6032 FKP
22 abr 2024	1 FKP = 0.3839 KWD	1 KWD = 2.6046 FKP
23 abr 2024	1 FKP = 0.3838 KWD	1 KWD = 2.6055 FKP
24 abr 2024	1 FKP = 0.3837 KWD	1 KWD = 2.6065 FKP
25 abr 2024	1 FKP = 0.3834 KWD	1 KWD = 2.6083 FKP
26 abr 2024	1 FKP = 0.3836 KWD	1 KWD = 2.6072 FKP
27 abr 2024	1 FKP = 0.3838 KWD	1 KWD = 2.6055 FKP
28 abr 2024	1 FKP = 0.3838 KWD	1 KWD = 2.6055 FKP
29 abr 2024	1 FKP = 0.3836 KWD	1 KWD = 2.6071 FKP
30 abr 2024	1 FKP = 0.3837 KWD	1 KWD = 2.6065 FKP

May 2024

Data	FKP-KWD	KWD-FKP
01 mai 2024	1 FKP = 0.3839 KWD	1 KWD = 2.6048 FKP
02 mai 2024	1 FKP = 0.3834 KWD	1 KWD = 2.6083 FKP
03 mai 2024	1 FKP = 0.3831 KWD	1 KWD = 2.6104 FKP
04 mai 2024	1 FKP = 0.3829 KWD	1 KWD = 2.6117 FKP
05 mai 2024	1 FKP = 0.3829 KWD	1 KWD = 2.6117 FKP
06 mai 2024	1 FKP = 0.383 KWD	1 KWD = 2.6113 FKP
07 mai 2024	1 FKP = 0.383 KWD	1 KWD = 2.6112 FKP
08 mai 2024	1 FKP = 0.3831 KWD	1 KWD = 2.61 FKP
09 mai 2024	1 FKP = 0.3833 KWD	1 KWD = 2.6089 FKP
10 mai 2024	1 FKP = 0.3831 KWD	1 KWD = 2.6102 FKP
11 mai 2024	1 FKP = 0.3832 KWD	1 KWD = 2.6099 FKP
12 mai 2024	1 FKP = 0.3832 KWD	1 KWD = 2.6099 FKP
13 mai 2024	1 FKP = 0.3858 KWD	1 KWD = 2.5918 FKP
14 mai 2024	1 FKP = 0.3863 KWD	1 KWD = 2.5889 FKP
15 mai 2024	1 FKP = 0.386 KWD	1 KWD = 2.591 FKP
16 mai 2024	1 FKP = 0.3857 KWD	1 KWD = 2.5928 FKP
17 mai 2024	1 FKP = 0.3859 KWD	1 KWD = 2.5912 FKP
18 mai 2024	1 FKP = 0.3859 KWD	1 KWD = 2.5911 FKP
19 mai 2024	1 FKP = 0.3859 KWD	1 KWD = 2.5911 FKP
20 mai 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5937 FKP
21 mai 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5939 FKP
22 mai 2024	1 FKP = 0.3856 KWD	1 KWD = 2.5934 FKP
23 mai 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5938 FKP
24 mai 2024	1 FKP = 0.3857 KWD	1 KWD = 2.5929 FKP
25 mai 2024	1 FKP = 0.3856 KWD	1 KWD = 2.5931 FKP
26 mai 2024	1 FKP = 0.3856 KWD	1 KWD = 2.5931 FKP
27 mai 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5938 FKP
28 mai 2024	1 FKP = 0.3853 KWD	1 KWD = 2.5956 FKP
29 mai 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5941 FKP
30 mai 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5941 FKP
31 mai 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5938 FKP

Jun 2024

Data	FKP-KWD	KWD-FKP
01 jun 2024	1 FKP = 0.3854 KWD	1 KWD = 2.5946 FKP
02 jun 2024	1 FKP = 0.3854 KWD	1 KWD = 2.5946 FKP
03 jun 2024	1 FKP = 0.3852 KWD	1 KWD = 2.5964 FKP
04 jun 2024	1 FKP = 0.3848 KWD	1 KWD = 2.5985 FKP
05 jun 2024	1 FKP = 0.3849 KWD	1 KWD = 2.5982 FKP
06 jun 2024	1 FKP = 0.3849 KWD	1 KWD = 2.5982 FKP
07 jun 2024	1 FKP = 0.3847 KWD	1 KWD = 2.5992 FKP
08 jun 2024	1 FKP = 0.3851 KWD	1 KWD = 2.5965 FKP
09 jun 2024	1 FKP = 0.3851 KWD	1 KWD = 2.5965 FKP
10 jun 2024	1 FKP = 0.3852 KWD	1 KWD = 2.5959 FKP
11 jun 2024	1 FKP = 0.3852 KWD	1 KWD = 2.5959 FKP
12 jun 2024	1 FKP = 0.3851 KWD	1 KWD = 2.5969 FKP
13 jun 2024	1 FKP = 0.3912 KWD	1 KWD = 2.5565 FKP
14 jun 2024	1 FKP = 0.3908 KWD	1 KWD = 2.559 FKP
15 jun 2024	1 FKP = 0.3909 KWD	1 KWD = 2.558 FKP
16 jun 2024	1 FKP = 0.3909 KWD	1 KWD = 2.558 FKP
17 jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5578 FKP
18 jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5578 FKP
19 jun 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5597 FKP
20 jun 2024	1 FKP = 0.3908 KWD	1 KWD = 2.559 FKP
21 jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5576 FKP
22 jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5578 FKP
23 jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5578 FKP
24 jun 2024	1 FKP = 0.3908 KWD	1 KWD = 2.5585 FKP
25 jun 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5592 FKP
26 jun 2024	1 FKP = 0.3909 KWD	1 KWD = 2.5582 FKP
27 jun 2024	1 FKP = 0.3909 KWD	1 KWD = 2.5582 FKP
28 jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5574 FKP
29 jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5577 FKP
30 jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5577 FKP

Jul 2024

Data	FKP-KWD	KWD-FKP
01 jul 2024	1 FKP = 0.3906 KWD	1 KWD = 2.5603 FKP
02 jul 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5596 FKP
03 jul 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5597 FKP
04 jul 2024	1 FKP = 0.3903 KWD	1 KWD = 2.562 FKP
05 jul 2024	1 FKP = 0.3902 KWD	1 KWD = 2.5631 FKP
06 jul 2024	1 FKP = 0.3902 KWD	1 KWD = 2.5626 FKP
07 jul 2024	1 FKP = 0.3902 KWD	1 KWD = 2.5626 FKP
08 jul 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5636 FKP
09 jul 2024	1 FKP = 0.39 KWD	1 KWD = 2.5642 FKP
10 jul 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5636 FKP
11 jul 2024	1 FKP = 0.39 KWD	1 KWD = 2.5639 FKP
12 jul 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5663 FKP
13 jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5197 FKP
14 jul 2024	1 FKP = 0.3968 KWD	1 KWD = 2.52 FKP
15 jul 2024	1 FKP = 0.3967 KWD	1 KWD = 2.5211 FKP
16 jul 2024	1 FKP = 0.3967 KWD	1 KWD = 2.521 FKP
17 jul 2024	1 FKP = 0.3965 KWD	1 KWD = 2.522 FKP
18 jul 2024	1 FKP = 0.3965 KWD	1 KWD = 2.5219 FKP
19 jul 2024	1 FKP = 0.3968 KWD	1 KWD = 2.5203 FKP
20 jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5197 FKP
21 jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5197 FKP
22 jul 2024	1 FKP = 0.3968 KWD	1 KWD = 2.5202 FKP
23 jul 2024	1 FKP = 0.3967 KWD	1 KWD = 2.5205 FKP
24 jul 2024	1 FKP = 0.3968 KWD	1 KWD = 2.5203 FKP
25 jul 2024	1 FKP = 0.3967 KWD	1 KWD = 2.5206 FKP
26 jul 2024	1 FKP = 0.397 KWD	1 KWD = 2.5188 FKP
27 jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5194 FKP
28 jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5194 FKP
29 jul 2024	1 FKP = 0.397 KWD	1 KWD = 2.5188 FKP
30 jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5196 FKP
31 jul 2024	1 FKP = 0.3965 KWD	1 KWD = 2.5218 FKP

Aug 2024

Data	FKP-KWD	KWD-FKP
01 ago 2024	1 FKP = 0.3967 KWD	1 KWD = 2.5208 FKP
02 ago 2024	1 FKP = 0.3964 KWD	1 KWD = 2.5226 FKP
03 ago 2024	1 FKP = 0.3961 KWD	1 KWD = 2.5245 FKP
04 ago 2024	1 FKP = 0.3961 KWD	1 KWD = 2.5245 FKP
05 ago 2024	1 FKP = 0.3962 KWD	1 KWD = 2.524 FKP
06 ago 2024	1 FKP = 0.3967 KWD	1 KWD = 2.5211 FKP
07 ago 2024	1 FKP = 0.3971 KWD	1 KWD = 2.5183 FKP
08 ago 2024	1 FKP = 0.3971 KWD	1 KWD = 2.5185 FKP
09 ago 2024	1 FKP = 0.3974 KWD	1 KWD = 2.5166 FKP
10 ago 2024	1 FKP = 0.3973 KWD	1 KWD = 2.5172 FKP
11 ago 2024	1 FKP = 0.3972 KWD	1 KWD = 2.5174 FKP
12 ago 2024	1 FKP = 0.3974 KWD	1 KWD = 2.5163 FKP
13 ago 2024	1 FKP = 0.3916 KWD	1 KWD = 2.5535 FKP
14 ago 2024	1 FKP = 0.3932 KWD	1 KWD = 2.5432 FKP
15 ago 2024	1 FKP = 0.3929 KWD	1 KWD = 2.5452 FKP
16 ago 2024	1 FKP = 0.393 KWD	1 KWD = 2.5445 FKP
17 ago 2024	1 FKP = 0.3929 KWD	1 KWD = 2.5452 FKP
18 ago 2024	1 FKP = 0.3929 KWD	1 KWD = 2.5452 FKP
19 ago 2024	1 FKP = 0.3927 KWD	1 KWD = 2.5468 FKP
20 ago 2024	1 FKP = 0.3926 KWD	1 KWD = 2.5469 FKP
21 ago 2024	1 FKP = 0.3926 KWD	1 KWD = 2.547 FKP
22 ago 2024	1 FKP = 0.3926 KWD	1 KWD = 2.5473 FKP
23 ago 2024	1 FKP = 0.3925 KWD	1 KWD = 2.5477 FKP
24 ago 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5493 FKP
25 ago 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5493 FKP
26 ago 2024	1 FKP = 0.3924 KWD	1 KWD = 2.5486 FKP
27 ago 2024	1 FKP = 0.3922 KWD	1 KWD = 2.5499 FKP
28 ago 2024	1 FKP = 0.3922 KWD	1 KWD = 2.55 FKP
29 ago 2024	1 FKP = 0.3922 KWD	1 KWD = 2.5495 FKP
30 ago 2024	1 FKP = 0.3924 KWD	1 KWD = 2.5484 FKP
31 ago 2024	1 FKP = 0.3926 KWD	1 KWD = 2.5472 FKP

Sep 2024

Data	FKP-KWD	KWD-FKP
01 set 2024	1 FKP = 0.3926 KWD	1 KWD = 2.5472 FKP
02 set 2024	1 FKP = 0.3925 KWD	1 KWD = 2.5476 FKP
03 set 2024	1 FKP = 0.3925 KWD	1 KWD = 2.5476 FKP
04 set 2024	1 FKP = 0.3925 KWD	1 KWD = 2.5478 FKP
05 set 2024	1 FKP = 0.3923 KWD	1 KWD = 2.549 FKP
06 set 2024	1 FKP = 0.3923 KWD	1 KWD = 2.549 FKP
07 set 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5491 FKP
08 set 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5491 FKP
09 set 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5494 FKP
10 set 2024	1 FKP = 0.3924 KWD	1 KWD = 2.5482 FKP
11 set 2024	1 FKP = 0.3924 KWD	1 KWD = 2.5485 FKP
12 set 2024	1 FKP = 0.3924 KWD	1 KWD = 2.5486 FKP
13 set 2024	1 FKP = 0.4005 KWD	1 KWD = 2.497 FKP
14 set 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4948 FKP
15 set 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4948 FKP
16 set 2024	1 FKP = 0.4003 KWD	1 KWD = 2.4981 FKP
17 set 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4978 FKP
18 set 2024	1 FKP = 0.4003 KWD	1 KWD = 2.4978 FKP
19 set 2024	1 FKP = 0.4005 KWD	1 KWD = 2.4967 FKP
20 set 2024	1 FKP = 0.4005 KWD	1 KWD = 2.4966 FKP
21 set 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
22 set 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
23 set 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
24 set 2024	1 FKP = 0.4007 KWD	1 KWD = 2.4954 FKP
25 set 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4947 FKP
26 set 2024	1 FKP = 0.4006 KWD	1 KWD = 2.496 FKP
27 set 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4962 FKP
28 set 2024	1 FKP = 0.4005 KWD	1 KWD = 2.4968 FKP
29 set 2024	1 FKP = 0.4005 KWD	1 KWD = 2.4968 FKP
30 set 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4965 FKP

Oct 2024

Data	FKP-KWD	KWD-FKP
01 out 2024	1 FKP = 0.4011 KWD	1 KWD = 2.4931 FKP
02 out 2024	1 FKP = 0.4014 KWD	1 KWD = 2.4914 FKP
03 out 2024	1 FKP = 0.4016 KWD	1 KWD = 2.4898 FKP
04 out 2024	1 FKP = 0.4017 KWD	1 KWD = 2.4892 FKP
05 out 2024	1 FKP = 0.4022 KWD	1 KWD = 2.4861 FKP
06 out 2024	1 FKP = 0.4022 KWD	1 KWD = 2.4861 FKP
07 out 2024	1 FKP = 0.4023 KWD	1 KWD = 2.4856 FKP
08 out 2024	1 FKP = 0.4025 KWD	1 KWD = 2.4847 FKP
09 out 2024	1 FKP = 0.4025 KWD	1 KWD = 2.4845 FKP
10 out 2024	1 FKP = 0.4025 KWD	1 KWD = 2.4844 FKP
11 out 2024	1 FKP = 0.4025 KWD	1 KWD = 2.4847 FKP
12 out 2024	1 FKP = 0.4025 KWD	1 KWD = 2.4844 FKP
13 out 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4962 FKP
14 out 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4951 FKP
15 out 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4951 FKP
16 out 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4962 FKP
17 out 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4974 FKP
18 out 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4964 FKP
19 out 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
20 out 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
21 out 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4975 FKP
22 out 2024	1 FKP = 0.4005 KWD	1 KWD = 2.497 FKP
23 out 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4961 FKP
24 out 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4974 FKP
25 out 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4977 FKP
26 out 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4974 FKP
27 out 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4974 FKP
28 out 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4961 FKP
29 out 2024	1 FKP = 0.4009 KWD	1 KWD = 2.4944 FKP
30 out 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4953 FKP
31 out 2024	1 FKP = 0.4007 KWD	1 KWD = 2.4959 FKP

Nov 2024

Data	FKP-KWD	KWD-FKP
01 nov 2024	1 FKP = 0.4005 KWD	1 KWD = 2.4969 FKP
02 nov 2024	1 FKP = 0.4007 KWD	1 KWD = 2.4956 FKP
03 nov 2024	1 FKP = 0.4007 KWD	1 KWD = 2.4956 FKP
04 nov 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4977 FKP
05 nov 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4975 FKP
06 nov 2024	1 FKP = 0.4011 KWD	1 KWD = 2.4931 FKP
07 nov 2024	1 FKP = 0.4009 KWD	1 KWD = 2.4944 FKP
08 nov 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4953 FKP
09 nov 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4951 FKP
10 nov 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4951 FKP
11 nov 2024	1 FKP = 0.4015 KWD	1 KWD = 2.4909 FKP
12 nov 2024	1 FKP = 0.4017 KWD	1 KWD = 2.4893 FKP
14 nov 2024	1 FKP = 0.3897 KWD	1 KWD = 2.566 FKP
15 nov 2024	1 FKP = 0.3896 KWD	1 KWD = 2.567 FKP
16 nov 2024	1 FKP = 0.3896 KWD	1 KWD = 2.5665 FKP
17 nov 2024	1 FKP = 0.3896 KWD	1 KWD = 2.5665 FKP
18 nov 2024	1 FKP = 0.3898 KWD	1 KWD = 2.5656 FKP
19 nov 2024	1 FKP = 0.3895 KWD	1 KWD = 2.5674 FKP
20 nov 2024	1 FKP = 0.3896 KWD	1 KWD = 2.5668 FKP
21 nov 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5664 FKP

Informação sobre as taxas de câmbio de FKP-KWD e KWD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias