currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-KRW e KRW-FKP - 2025

Taxas de câmbio FKP-KRW e KRW-FKP - 2025

Taxas de câmbio de FKP-KRW e KRW-FKP

Verifique abaixo as taxas de câmbio para FKP-KRW e KRW-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 1825,0639 KRW
1 KRW = 0,0005 FKP
1A 2A 3A
FKP para KRWKRW para FKP
1.884,3800 Data: 4/6 1.886,7183 Data: 4/5 1.902,0106 Data: 4/4 1.897,3353 Data: 4/3 1.885,0153 Data: 4/2 1.909,3714 Data: 4/1 1.908,8473 Data: 3/31 1.903,1069 Data: 3/30 1.901,4772 Data: 3/29 1.902,8496 Data: 3/28 1.888,5313 Data: 3/27 1.896,7772 Data: 3/26 1.894,3580 Data: 3/25 1.893,2593 Data: 3/24 1.891,0377 Data: 3/23 1.887,8956 Data: 3/22 1.904,3975 Data: 3/21 1.895,8900 Data: 3/20 1.884,8970 Data: 3/19 1.876,1886 Data: 3/18 1.874,6462 Data: 3/17 1.877,1978 Data: 3/16 1.874,2080 Data: 3/15 1.884,6342 Data: 3/14 1.886,4039 Data: 3/13 1.879,0500 Data: 3/12 1.880,1987 Data: 3/11 1.871,9688 Data: 3/10 1.869,3140 Data: 3/9 1.871,6497 Data: 3/8 1.864,8755 Data: 3/7 1.862,4987 Data: 3/6 1.846,0884 Data: 3/5 1.847,6396 Data: 3/4 1.838,8252 Data: 3/3 1.838,4002 Data: 3/2 1.840,1601 Data: 3/1 1.828,1643 Data: 2/28 1.830,9273 Data: 2/27 1.813,7693 Data: 2/26 1.812,5454 Data: 2/25 1.804,3934 Data: 2/24 1.815,1875 Data: 2/23 1.813,1203 Data: 2/22 1.812,0007 Data: 2/21 1.812,5777 Data: 2/20 1.818,5498 Data: 2/19 1.817,8221 Data: 2/18 1.795,7674 Data: 2/17 1.793,6331 Data: 2/16 1.793,6331 Data: 2/15 1.792,5427 Data: 2/14 1.805,9255 Data: 2/13 1.764,0150 Data: 2/12 1.764,0750 Data: 2/11 1.761,1132 Data: 2/10 1.771,8705 Data: 2/9 1.771,8705 Data: 2/8 1.755,2421 Data: 2/7 1.760,8168 Data: 2/6 1.755,4375 Data: 2/5 1.767,4643 Data: 2/4 1.777,3542 Data: 2/3 1.770,0390 Data: 2/2 1.770,0390 Data: 2/1 1.760,8700 Data: 1/31 1.750,2944 Data: 1/30 1.755,8066 Data: 1/29 1.755,8440 Data: 1/28 1.739,7425 Data: 1/27 1.735,8575 Data: 1/26 1.735,8575 Data: 1/25 1.740,0114 Data: 1/24 1.744,4000 Data: 1/23 1.740,1383 Data: 1/22 1.750,8714 Data: 1/21 1.761,7699 Data: 1/20 1.770,7668 Data: 1/19 1.770,7668 Data: 1/18 1.771,0097 Data: 1/17 1.771,4219 Data: 1/16 1.771,1127 Data: 1/15 1.773,6853 Data: 1/14 1.778,2462 Data: 1/13 1.861,3111 Data: 1/12 1.861,3111 Data: 1/11 1.852,3666 Data: 1/10 1.843,9880 Data: 1/9 1.845,0862 Data: 1/8 1.832,4016 Data: 1/7 1.838,5133 Data: 1/6 1.852,1504 Data: 1/5 1.852,1504 Data: 1/4 1.857,1066 Data: 1/3 1.854,0187 Data: 1/2 1.856,3296 Data: 1/1 1.884,3800 Data: 4/6 1.886,7183 Data: 4/5 1.902,0106 Data: 4/4 1.897,3353 Data: 4/3 1.885,0153 Data: 4/2 1.909,3714 Data: 4/1 1.908,8473 Data: 3/31 1.903,1069 Data: 3/30 1.901,4772 Data: 3/29 1.902,8496 Data: 3/28 1.888,5313 Data: 3/27 1.896,7772 Data: 3/26 1.894,3580 Data: 3/25 1.893,2593 Data: 3/24 1.891,0377 Data: 3/23 1.887,8956 Data: 3/22 1.904,3975 Data: 3/21 1.895,8900 Data: 3/20 1.884,8970 Data: 3/19 1.876,1886 Data: 3/18 1.874,6462 Data: 3/17 1.877,1978 Data: 3/16 1.874,2080 Data: 3/15 1.884,6342 Data: 3/14 1.886,4039 Data: 3/13 1.879,0500 Data: 3/12 1.880,1987 Data: 3/11 1.871,9688 Data: 3/10 1.869,3140 Data: 3/9 1.871,6497 Data: 3/8 1.864,8755 Data: 3/7 1.862,4987 Data: 3/6 1.846,0884 Data: 3/5 1.847,6396 Data: 3/4 1.838,8252 Data: 3/3 1.838,4002 Data: 3/2 1.840,1601 Data: 3/1 1.828,1643 Data: 2/28 1.830,9273 Data: 2/27 1.813,7693 Data: 2/26 1.812,5454 Data: 2/25 1.804,3934 Data: 2/24 1.815,1875 Data: 2/23 1.813,1203 Data: 2/22 1.812,0007 Data: 2/21 1.812,5777 Data: 2/20 1.818,5498 Data: 2/19 1.817,8221 Data: 2/18 1.795,7674 Data: 2/17 1.793,6331 Data: 2/16 1.793,6331 Data: 2/15 1.792,5427 Data: 2/14 1.805,9255 Data: 2/13 1.764,0150 Data: 2/12 1.764,0750 Data: 2/11 1.761,1132 Data: 2/10 1.771,8705 Data: 2/9 1.771,8705 Data: 2/8 1.755,2421 Data: 2/7 1.760,8168 Data: 2/6 1.755,4375 Data: 2/5 1.767,4643 Data: 2/4 1.777,3542 Data: 2/3 1.770,0390 Data: 2/2 1.770,0390 Data: 2/1 1.760,8700 Data: 1/31 1.750,2944 Data: 1/30 1.755,8066 Data: 1/29 1.755,8440 Data: 1/28 1.739,7425 Data: 1/27 1.735,8575 Data: 1/26 1.735,8575 Data: 1/25 1.740,0114 Data: 1/24 1.744,4000 Data: 1/23 1.740,1383 Data: 1/22 1.750,8714 Data: 1/21 1.761,7699 Data: 1/20 1.770,7668 Data: 1/19 1.770,7668 Data: 1/18 1.771,0097 Data: 1/17 1.771,4219 Data: 1/16 1.771,1127 Data: 1/15 1.773,6853 Data: 1/14 1.778,2462 Data: 1/13 1.861,3111 Data: 1/12 1.861,3111 Data: 1/11 1.852,3666 Data: 1/10 1.843,9880 Data: 1/9 1.845,0862 Data: 1/8 1.832,4016 Data: 1/7 1.838,5133 Data: 1/6 1.852,1504 Data: 1/5 1.852,1504 Data: 1/4 1.857,1066 Data: 1/3 1.854,0187 Data: 1/2 1.856,3296 Data: 1/1

Jan 2025

DataFKP-KRWKRW-FKP
01 jan 2025 1 FKP = 1856.3296 KRW 1 KRW = 0.0005 FKP
02 jan 2025 1 FKP = 1854.0187 KRW 1 KRW = 0.0005 FKP
03 jan 2025 1 FKP = 1857.1066 KRW 1 KRW = 0.0005 FKP
04 jan 2025 1 FKP = 1852.1504 KRW 1 KRW = 0.0005 FKP
05 jan 2025 1 FKP = 1852.1504 KRW 1 KRW = 0.0005 FKP
06 jan 2025 1 FKP = 1838.5133 KRW 1 KRW = 0.0005 FKP
07 jan 2025 1 FKP = 1832.4016 KRW 1 KRW = 0.0005 FKP
08 jan 2025 1 FKP = 1845.0862 KRW 1 KRW = 0.0005 FKP
09 jan 2025 1 FKP = 1843.988 KRW 1 KRW = 0.0005 FKP
10 jan 2025 1 FKP = 1852.3666 KRW 1 KRW = 0.0005 FKP
11 jan 2025 1 FKP = 1861.3111 KRW 1 KRW = 0.0005 FKP
12 jan 2025 1 FKP = 1861.3111 KRW 1 KRW = 0.0005 FKP
13 jan 2025 1 FKP = 1778.2462 KRW 1 KRW = 0.0006 FKP
14 jan 2025 1 FKP = 1773.6853 KRW 1 KRW = 0.0006 FKP
15 jan 2025 1 FKP = 1771.1127 KRW 1 KRW = 0.0006 FKP
16 jan 2025 1 FKP = 1771.4219 KRW 1 KRW = 0.0006 FKP
17 jan 2025 1 FKP = 1771.0097 KRW 1 KRW = 0.0006 FKP
18 jan 2025 1 FKP = 1770.7668 KRW 1 KRW = 0.0006 FKP
19 jan 2025 1 FKP = 1770.7668 KRW 1 KRW = 0.0006 FKP
20 jan 2025 1 FKP = 1761.7699 KRW 1 KRW = 0.0006 FKP
21 jan 2025 1 FKP = 1750.8714 KRW 1 KRW = 0.0006 FKP
22 jan 2025 1 FKP = 1740.1383 KRW 1 KRW = 0.0006 FKP
23 jan 2025 1 FKP = 1744.4 KRW 1 KRW = 0.0006 FKP
24 jan 2025 1 FKP = 1740.0114 KRW 1 KRW = 0.0006 FKP
25 jan 2025 1 FKP = 1735.8575 KRW 1 KRW = 0.0006 FKP
26 jan 2025 1 FKP = 1735.8575 KRW 1 KRW = 0.0006 FKP
27 jan 2025 1 FKP = 1739.7425 KRW 1 KRW = 0.0006 FKP
28 jan 2025 1 FKP = 1755.844 KRW 1 KRW = 0.0006 FKP
29 jan 2025 1 FKP = 1755.8066 KRW 1 KRW = 0.0006 FKP
30 jan 2025 1 FKP = 1750.2944 KRW 1 KRW = 0.0006 FKP
31 jan 2025 1 FKP = 1760.87 KRW 1 KRW = 0.0006 FKP

Feb 2025

DataFKP-KRWKRW-FKP
01 fev 2025 1 FKP = 1770.039 KRW 1 KRW = 0.0006 FKP
02 fev 2025 1 FKP = 1770.039 KRW 1 KRW = 0.0006 FKP
03 fev 2025 1 FKP = 1777.3542 KRW 1 KRW = 0.0006 FKP
04 fev 2025 1 FKP = 1767.4643 KRW 1 KRW = 0.0006 FKP
05 fev 2025 1 FKP = 1755.4375 KRW 1 KRW = 0.0006 FKP
06 fev 2025 1 FKP = 1760.8168 KRW 1 KRW = 0.0006 FKP
07 fev 2025 1 FKP = 1755.2421 KRW 1 KRW = 0.0006 FKP
08 fev 2025 1 FKP = 1771.8705 KRW 1 KRW = 0.0006 FKP
09 fev 2025 1 FKP = 1771.8705 KRW 1 KRW = 0.0006 FKP
10 fev 2025 1 FKP = 1761.1132 KRW 1 KRW = 0.0006 FKP
11 fev 2025 1 FKP = 1764.075 KRW 1 KRW = 0.0006 FKP
12 fev 2025 1 FKP = 1764.015 KRW 1 KRW = 0.0006 FKP
13 fev 2025 1 FKP = 1805.9255 KRW 1 KRW = 0.0006 FKP
14 fev 2025 1 FKP = 1792.5427 KRW 1 KRW = 0.0006 FKP
15 fev 2025 1 FKP = 1793.6331 KRW 1 KRW = 0.0006 FKP
16 fev 2025 1 FKP = 1793.6331 KRW 1 KRW = 0.0006 FKP
17 fev 2025 1 FKP = 1795.7674 KRW 1 KRW = 0.0006 FKP
18 fev 2025 1 FKP = 1817.8221 KRW 1 KRW = 0.0006 FKP
19 fev 2025 1 FKP = 1818.5498 KRW 1 KRW = 0.0005 FKP
20 fev 2025 1 FKP = 1812.5777 KRW 1 KRW = 0.0006 FKP
21 fev 2025 1 FKP = 1812.0007 KRW 1 KRW = 0.0006 FKP
22 fev 2025 1 FKP = 1813.1203 KRW 1 KRW = 0.0006 FKP
23 fev 2025 1 FKP = 1815.1875 KRW 1 KRW = 0.0006 FKP
24 fev 2025 1 FKP = 1804.3934 KRW 1 KRW = 0.0006 FKP
25 fev 2025 1 FKP = 1812.5454 KRW 1 KRW = 0.0006 FKP
26 fev 2025 1 FKP = 1813.7693 KRW 1 KRW = 0.0006 FKP
27 fev 2025 1 FKP = 1830.9273 KRW 1 KRW = 0.0005 FKP
28 fev 2025 1 FKP = 1828.1643 KRW 1 KRW = 0.0005 FKP

Mar 2025

DataFKP-KRWKRW-FKP
01 mar 2025 1 FKP = 1840.1601 KRW 1 KRW = 0.0005 FKP
02 mar 2025 1 FKP = 1838.4002 KRW 1 KRW = 0.0005 FKP
03 mar 2025 1 FKP = 1838.8252 KRW 1 KRW = 0.0005 FKP
04 mar 2025 1 FKP = 1847.6396 KRW 1 KRW = 0.0005 FKP
05 mar 2025 1 FKP = 1846.0884 KRW 1 KRW = 0.0005 FKP
06 mar 2025 1 FKP = 1862.4987 KRW 1 KRW = 0.0005 FKP
07 mar 2025 1 FKP = 1864.8755 KRW 1 KRW = 0.0005 FKP
08 mar 2025 1 FKP = 1871.6497 KRW 1 KRW = 0.0005 FKP
09 mar 2025 1 FKP = 1869.314 KRW 1 KRW = 0.0005 FKP
10 mar 2025 1 FKP = 1871.9688 KRW 1 KRW = 0.0005 FKP
11 mar 2025 1 FKP = 1880.1987 KRW 1 KRW = 0.0005 FKP
12 mar 2025 1 FKP = 1879.05 KRW 1 KRW = 0.0005 FKP
13 mar 2025 1 FKP = 1886.4039 KRW 1 KRW = 0.0005 FKP
14 mar 2025 1 FKP = 1884.6342 KRW 1 KRW = 0.0005 FKP
15 mar 2025 1 FKP = 1874.208 KRW 1 KRW = 0.0005 FKP
16 mar 2025 1 FKP = 1877.1978 KRW 1 KRW = 0.0005 FKP
17 mar 2025 1 FKP = 1874.6462 KRW 1 KRW = 0.0005 FKP
18 mar 2025 1 FKP = 1876.1886 KRW 1 KRW = 0.0005 FKP
19 mar 2025 1 FKP = 1884.897 KRW 1 KRW = 0.0005 FKP
20 mar 2025 1 FKP = 1895.89 KRW 1 KRW = 0.0005 FKP
21 mar 2025 1 FKP = 1904.3975 KRW 1 KRW = 0.0005 FKP
22 mar 2025 1 FKP = 1887.8956 KRW 1 KRW = 0.0005 FKP
23 mar 2025 1 FKP = 1891.0377 KRW 1 KRW = 0.0005 FKP
24 mar 2025 1 FKP = 1893.2593 KRW 1 KRW = 0.0005 FKP
25 mar 2025 1 FKP = 1894.358 KRW 1 KRW = 0.0005 FKP
26 mar 2025 1 FKP = 1896.7772 KRW 1 KRW = 0.0005 FKP
27 mar 2025 1 FKP = 1888.5313 KRW 1 KRW = 0.0005 FKP
28 mar 2025 1 FKP = 1902.8496 KRW 1 KRW = 0.0005 FKP
29 mar 2025 1 FKP = 1901.4772 KRW 1 KRW = 0.0005 FKP
30 mar 2025 1 FKP = 1903.1069 KRW 1 KRW = 0.0005 FKP
31 mar 2025 1 FKP = 1908.8473 KRW 1 KRW = 0.0005 FKP

Apr 2025

DataFKP-KRWKRW-FKP
01 abr 2025 1 FKP = 1909.3714 KRW 1 KRW = 0.0005 FKP
02 abr 2025 1 FKP = 1885.0153 KRW 1 KRW = 0.0005 FKP
03 abr 2025 1 FKP = 1897.3353 KRW 1 KRW = 0.0005 FKP
04 abr 2025 1 FKP = 1902.0106 KRW 1 KRW = 0.0005 FKP
05 abr 2025 1 FKP = 1886.7183 KRW 1 KRW = 0.0005 FKP
06 abr 2025 1 FKP = 1884.38 KRW 1 KRW = 0.0005 FKP

Informação sobre as taxas de câmbio de FKP-KRW e KRW-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats