currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-KMF e KMF-FKP - 2025

Taxas de câmbio FKP-KMF e KMF-FKP - 2025

Taxas de câmbio de FKP-KMF e KMF-FKP

Verifique abaixo as taxas de câmbio para FKP-KMF e KMF-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 586,3215 KMF
1 KMF = 0,0017 FKP
1A 2A 3A

Jan 2025

DataFKP-KMFKMF-FKP
01 jan 2025 1 FKP = 588.555 KMF 1 KMF = 0.0017 FKP
02 jan 2025 1 FKP = 588.555 KMF 1 KMF = 0.0017 FKP
03 jan 2025 1 FKP = 588.555 KMF 1 KMF = 0.0017 FKP
04 jan 2025 1 FKP = 588.5548 KMF 1 KMF = 0.0017 FKP
05 jan 2025 1 FKP = 588.5548 KMF 1 KMF = 0.0017 FKP
06 jan 2025 1 FKP = 588.5548 KMF 1 KMF = 0.0017 FKP
07 jan 2025 1 FKP = 605.3665 KMF 1 KMF = 0.0017 FKP
08 jan 2025 1 FKP = 599.7607 KMF 1 KMF = 0.0017 FKP
09 jan 2025 1 FKP = 602.9273 KMF 1 KMF = 0.0017 FKP
10 jan 2025 1 FKP = 603.6126 KMF 1 KMF = 0.0017 FKP
11 jan 2025 1 FKP = 603.6126 KMF 1 KMF = 0.0017 FKP
12 jan 2025 1 FKP = 603.6126 KMF 1 KMF = 0.0017 FKP
13 jan 2025 1 FKP = 578.9247 KMF 1 KMF = 0.0017 FKP
14 jan 2025 1 FKP = 585.1834 KMF 1 KMF = 0.0017 FKP
15 jan 2025 1 FKP = 580.6613 KMF 1 KMF = 0.0017 FKP
16 jan 2025 1 FKP = 580.9345 KMF 1 KMF = 0.0017 FKP
17 jan 2025 1 FKP = 580.6913 KMF 1 KMF = 0.0017 FKP
18 jan 2025 1 FKP = 581.7848 KMF 1 KMF = 0.0017 FKP
19 jan 2025 1 FKP = 581.7848 KMF 1 KMF = 0.0017 FKP
20 jan 2025 1 FKP = 581.7845 KMF 1 KMF = 0.0017 FKP
21 jan 2025 1 FKP = 581.784 KMF 1 KMF = 0.0017 FKP
22 jan 2025 1 FKP = 581.7843 KMF 1 KMF = 0.0017 FKP
23 jan 2025 1 FKP = 573.8086 KMF 1 KMF = 0.0017 FKP
24 jan 2025 1 FKP = 573.6035 KMF 1 KMF = 0.0017 FKP
25 jan 2025 1 FKP = 568.6146 KMF 1 KMF = 0.0018 FKP
26 jan 2025 1 FKP = 568.6146 KMF 1 KMF = 0.0018 FKP
27 jan 2025 1 FKP = 568.6337 KMF 1 KMF = 0.0018 FKP
28 jan 2025 1 FKP = 570.1916 KMF 1 KMF = 0.0018 FKP
29 jan 2025 1 FKP = 573.558 KMF 1 KMF = 0.0017 FKP
30 jan 2025 1 FKP = 573.4543 KMF 1 KMF = 0.0017 FKP
31 jan 2025 1 FKP = 574.135 KMF 1 KMF = 0.0017 FKP

Feb 2025

DataFKP-KMFKMF-FKP
01 fev 2025 1 FKP = 574.1356 KMF 1 KMF = 0.0017 FKP
02 fev 2025 1 FKP = 574.1356 KMF 1 KMF = 0.0017 FKP
03 fev 2025 1 FKP = 574.1352 KMF 1 KMF = 0.0017 FKP
04 fev 2025 1 FKP = 581.4202 KMF 1 KMF = 0.0017 FKP
05 fev 2025 1 FKP = 581.42 KMF 1 KMF = 0.0017 FKP
06 fev 2025 1 FKP = 574.2564 KMF 1 KMF = 0.0017 FKP
07 fev 2025 1 FKP = 576.2616 KMF 1 KMF = 0.0017 FKP
08 fev 2025 1 FKP = 578.571 KMF 1 KMF = 0.0017 FKP
09 fev 2025 1 FKP = 578.571 KMF 1 KMF = 0.0017 FKP
10 fev 2025 1 FKP = 578.5571 KMF 1 KMF = 0.0017 FKP
11 fev 2025 1 FKP = 580.2056 KMF 1 KMF = 0.0017 FKP
12 fev 2025 1 FKP = 576.9274 KMF 1 KMF = 0.0017 FKP
13 fev 2025 1 FKP = 590.4898 KMF 1 KMF = 0.0017 FKP
14 fev 2025 1 FKP = 585.6376 KMF 1 KMF = 0.0017 FKP
15 fev 2025 1 FKP = 583.0915 KMF 1 KMF = 0.0017 FKP
16 fev 2025 1 FKP = 583.0915 KMF 1 KMF = 0.0017 FKP
17 fev 2025 1 FKP = 583.0884 KMF 1 KMF = 0.0017 FKP
18 fev 2025 1 FKP = 590.9117 KMF 1 KMF = 0.0017 FKP
19 fev 2025 1 FKP = 594.238 KMF 1 KMF = 0.0017 FKP
20 fev 2025 1 FKP = 594.3738 KMF 1 KMF = 0.0017 FKP
21 fev 2025 1 FKP = 593.5514 KMF 1 KMF = 0.0017 FKP
22 fev 2025 1 FKP = 594.8953 KMF 1 KMF = 0.0017 FKP
23 fev 2025 1 FKP = 594.4399 KMF 1 KMF = 0.0017 FKP
24 fev 2025 1 FKP = 594.4138 KMF 1 KMF = 0.0017 FKP
25 fev 2025 1 FKP = 593.5649 KMF 1 KMF = 0.0017 FKP
26 fev 2025 1 FKP = 592.8634 KMF 1 KMF = 0.0017 FKP
27 fev 2025 1 FKP = 597.2499 KMF 1 KMF = 0.0017 FKP
28 fev 2025 1 FKP = 596.4907 KMF 1 KMF = 0.0017 FKP

Mar 2025

DataFKP-KMFKMF-FKP
01 mar 2025 1 FKP = 597.9475 KMF 1 KMF = 0.0017 FKP
02 mar 2025 1 FKP = 596.1882 KMF 1 KMF = 0.0017 FKP
03 mar 2025 1 FKP = 596.6747 KMF 1 KMF = 0.0017 FKP
04 mar 2025 1 FKP = 603.6749 KMF 1 KMF = 0.0017 FKP
05 mar 2025 1 FKP = 599.8668 KMF 1 KMF = 0.0017 FKP
06 mar 2025 1 FKP = 594.0959 KMF 1 KMF = 0.0017 FKP
07 mar 2025 1 FKP = 595.7475 KMF 1 KMF = 0.0017 FKP
08 mar 2025 1 FKP = 585.1754 KMF 1 KMF = 0.0017 FKP
09 mar 2025 1 FKP = 587.6499 KMF 1 KMF = 0.0017 FKP
10 mar 2025 1 FKP = 586.5529 KMF 1 KMF = 0.0017 FKP
11 mar 2025 1 FKP = 585.8075 KMF 1 KMF = 0.0017 FKP
12 mar 2025 1 FKP = 588.8358 KMF 1 KMF = 0.0017 FKP
13 mar 2025 1 FKP = 585.8886 KMF 1 KMF = 0.0017 FKP
14 mar 2025 1 FKP = 586.4368 KMF 1 KMF = 0.0017 FKP
15 mar 2025 1 FKP = 583.6197 KMF 1 KMF = 0.0017 FKP
16 mar 2025 1 FKP = 584.3652 KMF 1 KMF = 0.0017 FKP
17 mar 2025 1 FKP = 584.6866 KMF 1 KMF = 0.0017 FKP
18 mar 2025 1 FKP = 584.8207 KMF 1 KMF = 0.0017 FKP
19 mar 2025 1 FKP = 584.6254 KMF 1 KMF = 0.0017 FKP
20 mar 2025 1 FKP = 586.4361 KMF 1 KMF = 0.0017 FKP
21 mar 2025 1 FKP = 588.3492 KMF 1 KMF = 0.0017 FKP
22 mar 2025 1 FKP = 587.214 KMF 1 KMF = 0.0017 FKP
23 mar 2025 1 FKP = 586.3514 KMF 1 KMF = 0.0017 FKP
24 mar 2025 1 FKP = 588.1988 KMF 1 KMF = 0.0017 FKP
25 mar 2025 1 FKP = 588.42 KMF 1 KMF = 0.0017 FKP
26 mar 2025 1 FKP = 589.9209 KMF 1 KMF = 0.0017 FKP
27 mar 2025 1 FKP = 588.2863 KMF 1 KMF = 0.0017 FKP
28 mar 2025 1 FKP = 591.7625 KMF 1 KMF = 0.0017 FKP
29 mar 2025 1 FKP = 588.203 KMF 1 KMF = 0.0017 FKP
30 mar 2025 1 FKP = 586.9777 KMF 1 KMF = 0.0017 FKP
31 mar 2025 1 FKP = 590.9201 KMF 1 KMF = 0.0017 FKP

Apr 2025

DataFKP-KMFKMF-FKP
01 abr 2025 1 FKP = 588.938 KMF 1 KMF = 0.0017 FKP
02 abr 2025 1 FKP = 588.4846 KMF 1 KMF = 0.0017 FKP
03 abr 2025 1 FKP = 587.3126 KMF 1 KMF = 0.0017 FKP
04 abr 2025 1 FKP = 587.3129 KMF 1 KMF = 0.0017 FKP

Informação sobre as taxas de câmbio de FKP-KMF e KMF-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats