> Taxas de câmbio FKP-KGS e KGS-FKP - 2026

Taxas de câmbio FKP-KGS e KGS-FKP - 2026

Taxas de câmbio de FKP-KGS e KGS-FKP

Verifique abaixo as taxas de câmbio para FKP-KGS e KGS-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 117,8386 KGS

1 KGS = 0,0085 FKP

1A 2A 3A

FKP para KGSKGS para FKP

Jan 2026

Data	FKP-KGS	KGS-FKP
01 jan 2026	1 FKP = 117.5675 KGS	1 KGS = 0.0085 FKP
02 jan 2026	1 FKP = 117.8425 KGS	1 KGS = 0.0085 FKP
03 jan 2026	1 FKP = 117.851 KGS	1 KGS = 0.0085 FKP
04 jan 2026	1 FKP = 117.7533 KGS	1 KGS = 0.0085 FKP
05 jan 2026	1 FKP = 117.7037 KGS	1 KGS = 0.0085 FKP
06 jan 2026	1 FKP = 118.2614 KGS	1 KGS = 0.0085 FKP
07 jan 2026	1 FKP = 118.0226 KGS	1 KGS = 0.0085 FKP
08 jan 2026	1 FKP = 117.7952 KGS	1 KGS = 0.0085 FKP
09 jan 2026	1 FKP = 117.4779 KGS	1 KGS = 0.0085 FKP
10 jan 2026	1 FKP = 117.271 KGS	1 KGS = 0.0085 FKP
11 jan 2026	1 FKP = 117.2326 KGS	1 KGS = 0.0085 FKP
12 jan 2026	1 FKP = 117.2302 KGS	1 KGS = 0.0085 FKP
13 jan 2026	1 FKP = 117.748 KGS	1 KGS = 0.0085 FKP
14 jan 2026	1 FKP = 117.4738 KGS	1 KGS = 0.0085 FKP
15 jan 2026	1 FKP = 117.5591 KGS	1 KGS = 0.0085 FKP
16 jan 2026	1 FKP = 117.0591 KGS	1 KGS = 0.0085 FKP
17 jan 2026	1 FKP = 117.0155 KGS	1 KGS = 0.0085 FKP
18 jan 2026	1 FKP = 117.007 KGS	1 KGS = 0.0085 FKP
19 jan 2026	1 FKP = 116.9197 KGS	1 KGS = 0.0086 FKP
20 jan 2026	1 FKP = 117.4274 KGS	1 KGS = 0.0085 FKP
21 jan 2026	1 FKP = 117.7894 KGS	1 KGS = 0.0085 FKP
22 jan 2026	1 FKP = 117.4231 KGS	1 KGS = 0.0085 FKP
23 jan 2026	1 FKP = 117.9687 KGS	1 KGS = 0.0085 FKP
24 jan 2026	1 FKP = 118.8268 KGS	1 KGS = 0.0084 FKP
25 jan 2026	1 FKP = 119.3063 KGS	1 KGS = 0.0084 FKP
26 jan 2026	1 FKP = 119.1448 KGS	1 KGS = 0.0084 FKP
27 jan 2026	1 FKP = 119.7701 KGS	1 KGS = 0.0083 FKP
28 jan 2026	1 FKP = 120.5157 KGS	1 KGS = 0.0083 FKP
29 jan 2026	1 FKP = 120.5205 KGS	1 KGS = 0.0083 FKP
30 jan 2026	1 FKP = 120.6329 KGS	1 KGS = 0.0083 FKP
31 jan 2026	1 FKP = 120.0397 KGS	1 KGS = 0.0083 FKP

Feb 2026

Data	FKP-KGS	KGS-FKP
01 fev 2026	1 FKP = 119.7239 KGS	1 KGS = 0.0084 FKP
02 fev 2026	1 FKP = 119.835 KGS	1 KGS = 0.0083 FKP
03 fev 2026	1 FKP = 119.3875 KGS	1 KGS = 0.0084 FKP
04 fev 2026	1 FKP = 119.8084 KGS	1 KGS = 0.0083 FKP
05 fev 2026	1 FKP = 119.4371 KGS	1 KGS = 0.0084 FKP
06 fev 2026	1 FKP = 118.4947 KGS	1 KGS = 0.0084 FKP
07 fev 2026	1 FKP = 118.9693 KGS	1 KGS = 0.0084 FKP
08 fev 2026	1 FKP = 119.0433 KGS	1 KGS = 0.0084 FKP
09 fev 2026	1 FKP = 118.9525 KGS	1 KGS = 0.0084 FKP
10 fev 2026	1 FKP = 119.5124 KGS	1 KGS = 0.0084 FKP
11 fev 2026	1 FKP = 119.4878 KGS	1 KGS = 0.0084 FKP
12 fev 2026	1 FKP = 119.3816 KGS	1 KGS = 0.0084 FKP
13 fev 2026	1 FKP = 119.1935 KGS	1 KGS = 0.0084 FKP
14 fev 2026	1 FKP = 119.3069 KGS	1 KGS = 0.0084 FKP
15 fev 2026	1 FKP = 119.3883 KGS	1 KGS = 0.0084 FKP
16 fev 2026	1 FKP = 119.3338 KGS	1 KGS = 0.0084 FKP
17 fev 2026	1 FKP = 119.1869 KGS	1 KGS = 0.0084 FKP
18 fev 2026	1 FKP = 118.3961 KGS	1 KGS = 0.0084 FKP
19 fev 2026	1 FKP = 118.3713 KGS	1 KGS = 0.0084 FKP
20 fev 2026	1 FKP = 117.5681 KGS	1 KGS = 0.0085 FKP
21 fev 2026	1 FKP = 118.0465 KGS	1 KGS = 0.0085 FKP
22 fev 2026	1 FKP = 117.8821 KGS	1 KGS = 0.0085 FKP
23 fev 2026	1 FKP = 117.9151 KGS	1 KGS = 0.0085 FKP
24 fev 2026	1 FKP = 118.1193 KGS	1 KGS = 0.0085 FKP
25 fev 2026	1 FKP = 118.3214 KGS	1 KGS = 0.0085 FKP
26 fev 2026	1 FKP = 118.4956 KGS	1 KGS = 0.0084 FKP
27 fev 2026	1 FKP = 118.0636 KGS	1 KGS = 0.0085 FKP
28 fev 2026	1 FKP = 117.6676 KGS	1 KGS = 0.0085 FKP

Mar 2026

Data	FKP-KGS	KGS-FKP
01 mar 2026	1 FKP = 117.9252 KGS	1 KGS = 0.0085 FKP
02 mar 2026	1 FKP = 117.9061 KGS	1 KGS = 0.0085 FKP
03 mar 2026	1 FKP = 117.1042 KGS	1 KGS = 0.0085 FKP
04 mar 2026	1 FKP = 116.5645 KGS	1 KGS = 0.0086 FKP
05 mar 2026	1 FKP = 116.8851 KGS	1 KGS = 0.0086 FKP
06 mar 2026	1 FKP = 116.4581 KGS	1 KGS = 0.0086 FKP
07 mar 2026	1 FKP = 117.17 KGS	1 KGS = 0.0085 FKP
08 mar 2026	1 FKP = 117.2549 KGS	1 KGS = 0.0085 FKP
09 mar 2026	1 FKP = 117.2924 KGS	1 KGS = 0.0085 FKP
10 mar 2026	1 FKP = 117.1445 KGS	1 KGS = 0.0085 FKP
11 mar 2026	1 FKP = 117.6879 KGS	1 KGS = 0.0085 FKP
12 mar 2026	1 FKP = 117.2108 KGS	1 KGS = 0.0085 FKP
13 mar 2026	1 FKP = 116.7503 KGS	1 KGS = 0.0086 FKP
14 mar 2026	1 FKP = 115.7744 KGS	1 KGS = 0.0086 FKP
15 mar 2026	1 FKP = 116.324 KGS	1 KGS = 0.0086 FKP
16 mar 2026	1 FKP = 115.8371 KGS	1 KGS = 0.0086 FKP
17 mar 2026	1 FKP = 116.3161 KGS	1 KGS = 0.0086 FKP
18 mar 2026	1 FKP = 116.6857 KGS	1 KGS = 0.0086 FKP
19 mar 2026	1 FKP = 116.4927 KGS	1 KGS = 0.0086 FKP
20 mar 2026	1 FKP = 116.7438 KGS	1 KGS = 0.0086 FKP
21 mar 2026	1 FKP = 116.3429 KGS	1 KGS = 0.0086 FKP
22 mar 2026	1 FKP = 116.6605 KGS	1 KGS = 0.0086 FKP
23 mar 2026	1 FKP = 116.6748 KGS	1 KGS = 0.0086 FKP
24 mar 2026	1 FKP = 117.0585 KGS	1 KGS = 0.0085 FKP
25 mar 2026	1 FKP = 117.0318 KGS	1 KGS = 0.0085 FKP
26 mar 2026	1 FKP = 116.9377 KGS	1 KGS = 0.0086 FKP
27 mar 2026	1 FKP = 116.7459 KGS	1 KGS = 0.0086 FKP
28 mar 2026	1 FKP = 116.2425 KGS	1 KGS = 0.0086 FKP
29 mar 2026	1 FKP = 116.1804 KGS	1 KGS = 0.0086 FKP
30 mar 2026	1 FKP = 116.6717 KGS	1 KGS = 0.0086 FKP
31 mar 2026	1 FKP = 115.3635 KGS	1 KGS = 0.0087 FKP

Apr 2026

Data	FKP-KGS	KGS-FKP
01 abr 2026	1 FKP = 115.2929 KGS	1 KGS = 0.0087 FKP
02 abr 2026	1 FKP = 116.5738 KGS	1 KGS = 0.0086 FKP
03 abr 2026	1 FKP = 115.7664 KGS	1 KGS = 0.0086 FKP
04 abr 2026	1 FKP = 115.4288 KGS	1 KGS = 0.0087 FKP
05 abr 2026	1 FKP = 115.4443 KGS	1 KGS = 0.0087 FKP
06 abr 2026	1 FKP = 115.4964 KGS	1 KGS = 0.0087 FKP
07 abr 2026	1 FKP = 115.7274 KGS	1 KGS = 0.0086 FKP
08 abr 2026	1 FKP = 115.7926 KGS	1 KGS = 0.0086 FKP
09 abr 2026	1 FKP = 117.5261 KGS	1 KGS = 0.0085 FKP
10 abr 2026	1 FKP = 117.5498 KGS	1 KGS = 0.0085 FKP
11 abr 2026	1 FKP = 117.6941 KGS	1 KGS = 0.0085 FKP
12 abr 2026	1 FKP = 117.7095 KGS	1 KGS = 0.0085 FKP
13 abr 2026	1 FKP = 117.6635 KGS	1 KGS = 0.0085 FKP
14 abr 2026	1 FKP = 117.6845 KGS	1 KGS = 0.0085 FKP
15 abr 2026	1 FKP = 118.6112 KGS	1 KGS = 0.0084 FKP
16 abr 2026	1 FKP = 118.6601 KGS	1 KGS = 0.0084 FKP
17 abr 2026	1 FKP = 118.3818 KGS	1 KGS = 0.0084 FKP
18 abr 2026	1 FKP = 118.5365 KGS	1 KGS = 0.0084 FKP
19 abr 2026	1 FKP = 118.2644 KGS	1 KGS = 0.0085 FKP
20 abr 2026	1 FKP = 118.2331 KGS	1 KGS = 0.0085 FKP
21 abr 2026	1 FKP = 118.4072 KGS	1 KGS = 0.0084 FKP
22 abr 2026	1 FKP = 118.1197 KGS	1 KGS = 0.0085 FKP
23 abr 2026	1 FKP = 118.0602 KGS	1 KGS = 0.0085 FKP
24 abr 2026	1 FKP = 117.9484 KGS	1 KGS = 0.0085 FKP
25 abr 2026	1 FKP = 118.1227 KGS	1 KGS = 0.0085 FKP
26 abr 2026	1 FKP = 118.2756 KGS	1 KGS = 0.0085 FKP
27 abr 2026	1 FKP = 118.0112 KGS	1 KGS = 0.0085 FKP
28 abr 2026	1 FKP = 118.474 KGS	1 KGS = 0.0084 FKP
29 abr 2026	1 FKP = 118.1284 KGS	1 KGS = 0.0085 FKP
30 abr 2026	1 FKP = 117.9293 KGS	1 KGS = 0.0085 FKP

May 2026

Data	FKP-KGS	KGS-FKP
01 mai 2026	1 FKP = 118.7163 KGS	1 KGS = 0.0084 FKP
02 mai 2026	1 FKP = 119.0606 KGS	1 KGS = 0.0084 FKP
03 mai 2026	1 FKP = 118.6781 KGS	1 KGS = 0.0084 FKP
04 mai 2026	1 FKP = 118.7422 KGS	1 KGS = 0.0084 FKP
05 mai 2026	1 FKP = 118.3183 KGS	1 KGS = 0.0085 FKP
06 mai 2026	1 FKP = 118.6776 KGS	1 KGS = 0.0084 FKP
07 mai 2026	1 FKP = 118.8632 KGS	1 KGS = 0.0084 FKP
08 mai 2026	1 FKP = 118.9684 KGS	1 KGS = 0.0084 FKP
09 mai 2026	1 FKP = 119.1085 KGS	1 KGS = 0.0084 FKP
10 mai 2026	1 FKP = 119.1573 KGS	1 KGS = 0.0084 FKP
11 mai 2026	1 FKP = 119.2319 KGS	1 KGS = 0.0084 FKP
12 mai 2026	1 FKP = 119.3726 KGS	1 KGS = 0.0084 FKP
13 mai 2026	1 FKP = 118.3017 KGS	1 KGS = 0.0085 FKP
14 mai 2026	1 FKP = 118.2248 KGS	1 KGS = 0.0085 FKP
15 mai 2026	1 FKP = 117.8749 KGS	1 KGS = 0.0085 FKP
16 mai 2026	1 FKP = 116.5645 KGS	1 KGS = 0.0086 FKP
17 mai 2026	1 FKP = 116.5456 KGS	1 KGS = 0.0086 FKP
18 mai 2026	1 FKP = 116.5352 KGS	1 KGS = 0.0086 FKP

Informação sobre as taxas de câmbio de FKP-KGS e KGS-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias