currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-KGS e KGS-FKP - 2025

Taxas de câmbio FKP-KGS e KGS-FKP - 2025

Taxas de câmbio de FKP-KGS e KGS-FKP

Verifique abaixo as taxas de câmbio para FKP-KGS e KGS-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 109,6133 KGS
1 KGS = 0,0091 FKP
1A 2A 3A

Jan 2025

DataFKP-KGSKGS-FKP
01 jan 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
02 jan 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
03 jan 2025 1 FKP = 109.8505 KGS 1 KGS = 0.0091 FKP
04 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
05 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
06 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
07 jan 2025 1 FKP = 109.8513 KGS 1 KGS = 0.0091 FKP
08 jan 2025 1 FKP = 109.851 KGS 1 KGS = 0.0091 FKP
09 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
10 jan 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
11 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
12 jan 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
13 jan 2025 1 FKP = 105.8861 KGS 1 KGS = 0.0094 FKP
14 jan 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
15 jan 2025 1 FKP = 106.181 KGS 1 KGS = 0.0094 FKP
16 jan 2025 1 FKP = 106.1813 KGS 1 KGS = 0.0094 FKP
17 jan 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
18 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
19 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
20 jan 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
21 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
22 jan 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
23 jan 2025 1 FKP = 106.1798 KGS 1 KGS = 0.0094 FKP
24 jan 2025 1 FKP = 106.1822 KGS 1 KGS = 0.0094 FKP
25 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
26 jan 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
27 jan 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP
28 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
29 jan 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
30 jan 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
31 jan 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP

Feb 2025

DataFKP-KGSKGS-FKP
01 fev 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
02 fev 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
03 fev 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
04 fev 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
05 fev 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
06 fev 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
07 fev 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
08 fev 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
09 fev 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
10 fev 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
11 fev 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
12 fev 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
13 fev 2025 1 FKP = 108.8159 KGS 1 KGS = 0.0092 FKP
14 fev 2025 1 FKP = 108.8151 KGS 1 KGS = 0.0092 FKP
15 fev 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
16 fev 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
17 fev 2025 1 FKP = 108.8153 KGS 1 KGS = 0.0092 FKP
18 fev 2025 1 FKP = 110.2763 KGS 1 KGS = 0.0091 FKP
19 fev 2025 1 FKP = 110.2729 KGS 1 KGS = 0.0091 FKP
20 fev 2025 1 FKP = 110.2585 KGS 1 KGS = 0.0091 FKP
21 fev 2025 1 FKP = 110.5557 KGS 1 KGS = 0.009 FKP
22 fev 2025 1 FKP = 110.5705 KGS 1 KGS = 0.009 FKP
23 fev 2025 1 FKP = 110.4858 KGS 1 KGS = 0.0091 FKP
24 fev 2025 1 FKP = 110.4811 KGS 1 KGS = 0.0091 FKP
25 fev 2025 1 FKP = 110.5287 KGS 1 KGS = 0.009 FKP
26 fev 2025 1 FKP = 110.8939 KGS 1 KGS = 0.009 FKP
27 fev 2025 1 FKP = 111.0092 KGS 1 KGS = 0.009 FKP
28 fev 2025 1 FKP = 110.7403 KGS 1 KGS = 0.009 FKP

Mar 2025

DataFKP-KGSKGS-FKP
01 mar 2025 1 FKP = 110.084 KGS 1 KGS = 0.0091 FKP
02 mar 2025 1 FKP = 109.9758 KGS 1 KGS = 0.0091 FKP
03 mar 2025 1 FKP = 110.0002 KGS 1 KGS = 0.0091 FKP
04 mar 2025 1 FKP = 111.1354 KGS 1 KGS = 0.009 FKP
05 mar 2025 1 FKP = 111.2819 KGS 1 KGS = 0.009 FKP
06 mar 2025 1 FKP = 112.4442 KGS 1 KGS = 0.0089 FKP
07 mar 2025 1 FKP = 112.7667 KGS 1 KGS = 0.0089 FKP
08 mar 2025 1 FKP = 113.2595 KGS 1 KGS = 0.0088 FKP
09 mar 2025 1 FKP = 112.933 KGS 1 KGS = 0.0089 FKP
10 mar 2025 1 FKP = 112.9423 KGS 1 KGS = 0.0089 FKP
11 mar 2025 1 FKP = 113.1756 KGS 1 KGS = 0.0088 FKP
12 mar 2025 1 FKP = 113.2106 KGS 1 KGS = 0.0088 FKP
13 mar 2025 1 FKP = 113.3912 KGS 1 KGS = 0.0088 FKP
14 mar 2025 1 FKP = 113.5301 KGS 1 KGS = 0.0088 FKP
15 mar 2025 1 FKP = 112.9528 KGS 1 KGS = 0.0089 FKP
16 mar 2025 1 FKP = 113.1174 KGS 1 KGS = 0.0088 FKP
17 mar 2025 1 FKP = 113.0887 KGS 1 KGS = 0.0088 FKP
18 mar 2025 1 FKP = 113.8724 KGS 1 KGS = 0.0088 FKP
19 mar 2025 1 FKP = 113.8672 KGS 1 KGS = 0.0088 FKP
20 mar 2025 1 FKP = 113.7132 KGS 1 KGS = 0.0088 FKP
21 mar 2025 1 FKP = 113.773 KGS 1 KGS = 0.0088 FKP
22 mar 2025 1 FKP = 110.7934 KGS 1 KGS = 0.009 FKP
23 mar 2025 1 FKP = 113.2964 KGS 1 KGS = 0.0088 FKP
24 mar 2025 1 FKP = 113.422 KGS 1 KGS = 0.0088 FKP
25 mar 2025 1 FKP = 113.2354 KGS 1 KGS = 0.0088 FKP
26 mar 2025 1 FKP = 111.9336 KGS 1 KGS = 0.0089 FKP
27 mar 2025 1 FKP = 111.4701 KGS 1 KGS = 0.009 FKP
28 mar 2025 1 FKP = 112.0053 KGS 1 KGS = 0.0089 FKP
29 mar 2025 1 FKP = 111.9778 KGS 1 KGS = 0.0089 FKP
30 mar 2025 1 FKP = 111.8277 KGS 1 KGS = 0.0089 FKP
31 mar 2025 1 FKP = 111.9775 KGS 1 KGS = 0.0089 FKP

Apr 2025

DataFKP-KGSKGS-FKP
01 abr 2025 1 FKP = 112.0886 KGS 1 KGS = 0.0089 FKP
02 abr 2025 1 FKP = 111.8572 KGS 1 KGS = 0.0089 FKP
03 abr 2025 1 FKP = 112.4792 KGS 1 KGS = 0.0089 FKP
04 abr 2025 1 FKP = 113.7679 KGS 1 KGS = 0.0088 FKP
05 abr 2025 1 FKP = 113.7679 KGS 1 KGS = 0.0088 FKP

Informação sobre as taxas de câmbio de FKP-KGS e KGS-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats