> Taxas de câmbio FKP-KGS e KGS-FKP - 2024

Taxas de câmbio FKP-KGS e KGS-FKP - 2024

Taxas de câmbio de FKP-KGS e KGS-FKP

Verifique abaixo as taxas de câmbio para FKP-KGS e KGS-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 111,2591 KGS

1 KGS = 0,009 FKP

1A 2A 3A

FKP para KGSKGS para FKP

Jan 2024

Data	FKP-KGS	KGS-FKP
01 jan 2024	1 FKP = 113.4278 KGS	1 KGS = 0.0088 FKP
02 jan 2024	1 FKP = 113.2384 KGS	1 KGS = 0.0088 FKP
03 jan 2024	1 FKP = 112.5254 KGS	1 KGS = 0.0089 FKP
04 jan 2024	1 FKP = 112.6032 KGS	1 KGS = 0.0089 FKP
05 jan 2024	1 FKP = 113.0541 KGS	1 KGS = 0.0088 FKP
06 jan 2024	1 FKP = 113.4586 KGS	1 KGS = 0.0088 FKP
07 jan 2024	1 FKP = 113.3535 KGS	1 KGS = 0.0088 FKP
08 jan 2024	1 FKP = 113.2947 KGS	1 KGS = 0.0088 FKP
09 jan 2024	1 FKP = 113.9472 KGS	1 KGS = 0.0088 FKP
10 jan 2024	1 FKP = 113.588 KGS	1 KGS = 0.0088 FKP
11 jan 2024	1 FKP = 113.6838 KGS	1 KGS = 0.0088 FKP
12 jan 2024	1 FKP = 113.5183 KGS	1 KGS = 0.0088 FKP
13 jan 2024	1 FKP = 113.8451 KGS	1 KGS = 0.0088 FKP
14 jan 2024	1 FKP = 113.8776 KGS	1 KGS = 0.0088 FKP
15 jan 2024	1 FKP = 113.892 KGS	1 KGS = 0.0088 FKP
16 jan 2024	1 FKP = 113.6863 KGS	1 KGS = 0.0088 FKP
17 jan 2024	1 FKP = 112.9939 KGS	1 KGS = 0.0089 FKP
18 jan 2024	1 FKP = 113.1048 KGS	1 KGS = 0.0088 FKP
19 jan 2024	1 FKP = 113.2981 KGS	1 KGS = 0.0088 FKP
20 jan 2024	1 FKP = 113.2104 KGS	1 KGS = 0.0088 FKP
21 jan 2024	1 FKP = 113.4693 KGS	1 KGS = 0.0088 FKP
22 jan 2024	1 FKP = 113.4476 KGS	1 KGS = 0.0088 FKP
23 jan 2024	1 FKP = 113.6328 KGS	1 KGS = 0.0088 FKP
24 jan 2024	1 FKP = 113.0567 KGS	1 KGS = 0.0088 FKP
25 jan 2024	1 FKP = 113.896 KGS	1 KGS = 0.0088 FKP
26 jan 2024	1 FKP = 113.3996 KGS	1 KGS = 0.0088 FKP
27 jan 2024	1 FKP = 113.5965 KGS	1 KGS = 0.0088 FKP
28 jan 2024	1 FKP = 113.478 KGS	1 KGS = 0.0088 FKP
29 jan 2024	1 FKP = 113.475 KGS	1 KGS = 0.0088 FKP
30 jan 2024	1 FKP = 113.2584 KGS	1 KGS = 0.0088 FKP
31 jan 2024	1 FKP = 113.2793 KGS	1 KGS = 0.0088 FKP

Feb 2024

Data	FKP-KGS	KGS-FKP
01 fev 2024	1 FKP = 113.7146 KGS	1 KGS = 0.0088 FKP
02 fev 2024	1 FKP = 113.6639 KGS	1 KGS = 0.0088 FKP
03 fev 2024	1 FKP = 112.7664 KGS	1 KGS = 0.0089 FKP
04 fev 2024	1 FKP = 112.8202 KGS	1 KGS = 0.0089 FKP
05 fev 2024	1 FKP = 112.9744 KGS	1 KGS = 0.0089 FKP
06 fev 2024	1 FKP = 112.0552 KGS	1 KGS = 0.0089 FKP
07 fev 2024	1 FKP = 112.5741 KGS	1 KGS = 0.0089 FKP
08 fev 2024	1 FKP = 112.9276 KGS	1 KGS = 0.0089 FKP
09 fev 2024	1 FKP = 112.8478 KGS	1 KGS = 0.0089 FKP
10 fev 2024	1 FKP = 112.9169 KGS	1 KGS = 0.0089 FKP
11 fev 2024	1 FKP = 112.9304 KGS	1 KGS = 0.0089 FKP
12 fev 2024	1 FKP = 112.8775 KGS	1 KGS = 0.0089 FKP
13 fev 2024	1 FKP = 112.9355 KGS	1 KGS = 0.0089 FKP
14 fev 2024	1 FKP = 112.7168 KGS	1 KGS = 0.0089 FKP
15 fev 2024	1 FKP = 112.3224 KGS	1 KGS = 0.0089 FKP
16 fev 2024	1 FKP = 112.4723 KGS	1 KGS = 0.0089 FKP
17 fev 2024	1 FKP = 112.5713 KGS	1 KGS = 0.0089 FKP
18 fev 2024	1 FKP = 112.6787 KGS	1 KGS = 0.0089 FKP
19 fev 2024	1 FKP = 112.6713 KGS	1 KGS = 0.0089 FKP
20 fev 2024	1 FKP = 112.5421 KGS	1 KGS = 0.0089 FKP
21 fev 2024	1 FKP = 113.0528 KGS	1 KGS = 0.0088 FKP
22 fev 2024	1 FKP = 112.8753 KGS	1 KGS = 0.0089 FKP
23 fev 2024	1 FKP = 113.0937 KGS	1 KGS = 0.0088 FKP
24 fev 2024	1 FKP = 113.3662 KGS	1 KGS = 0.0088 FKP
25 fev 2024	1 FKP = 113.3456 KGS	1 KGS = 0.0088 FKP
26 fev 2024	1 FKP = 113.2602 KGS	1 KGS = 0.0088 FKP
27 fev 2024	1 FKP = 113.406 KGS	1 KGS = 0.0088 FKP
28 fev 2024	1 FKP = 113.4971 KGS	1 KGS = 0.0088 FKP
29 fev 2024	1 FKP = 113.2711 KGS	1 KGS = 0.0088 FKP

Mar 2024

Data	FKP-KGS	KGS-FKP
01 mar 2024	1 FKP = 112.9349 KGS	1 KGS = 0.0089 FKP
02 mar 2024	1 FKP = 113.097 KGS	1 KGS = 0.0088 FKP
03 mar 2024	1 FKP = 113.1188 KGS	1 KGS = 0.0088 FKP
04 mar 2024	1 FKP = 113.152 KGS	1 KGS = 0.0088 FKP
05 mar 2024	1 FKP = 113.5703 KGS	1 KGS = 0.0088 FKP
06 mar 2024	1 FKP = 113.6714 KGS	1 KGS = 0.0088 FKP
07 mar 2024	1 FKP = 114.083 KGS	1 KGS = 0.0088 FKP
08 mar 2024	1 FKP = 114.4129 KGS	1 KGS = 0.0087 FKP
09 mar 2024	1 FKP = 114.9146 KGS	1 KGS = 0.0087 FKP
10 mar 2024	1 FKP = 114.9146 KGS	1 KGS = 0.0087 FKP
11 mar 2024	1 FKP = 114.9245 KGS	1 KGS = 0.0087 FKP
12 mar 2024	1 FKP = 114.5258 KGS	1 KGS = 0.0087 FKP
13 mar 2024	1 FKP = 114.407 KGS	1 KGS = 0.0087 FKP
14 mar 2024	1 FKP = 114.55 KGS	1 KGS = 0.0087 FKP
15 mar 2024	1 FKP = 114.1056 KGS	1 KGS = 0.0088 FKP
16 mar 2024	1 FKP = 114.0345 KGS	1 KGS = 0.0088 FKP
17 mar 2024	1 FKP = 114.0081 KGS	1 KGS = 0.0088 FKP
18 mar 2024	1 FKP = 114.0411 KGS	1 KGS = 0.0088 FKP
19 mar 2024	1 FKP = 113.9616 KGS	1 KGS = 0.0088 FKP
20 mar 2024	1 FKP = 113.7809 KGS	1 KGS = 0.0088 FKP
21 mar 2024	1 FKP = 113.7649 KGS	1 KGS = 0.0088 FKP
22 mar 2024	1 FKP = 113.3838 KGS	1 KGS = 0.0088 FKP
23 mar 2024	1 FKP = 112.8012 KGS	1 KGS = 0.0089 FKP
24 mar 2024	1 FKP = 112.8025 KGS	1 KGS = 0.0089 FKP
25 mar 2024	1 FKP = 112.863 KGS	1 KGS = 0.0089 FKP
26 mar 2024	1 FKP = 113.1854 KGS	1 KGS = 0.0088 FKP
27 mar 2024	1 FKP = 113.0275 KGS	1 KGS = 0.0088 FKP
28 mar 2024	1 FKP = 112.9903 KGS	1 KGS = 0.0089 FKP
29 mar 2024	1 FKP = 113.0282 KGS	1 KGS = 0.0088 FKP
30 mar 2024	1 FKP = 113.0338 KGS	1 KGS = 0.0088 FKP
31 mar 2024	1 FKP = 112.9577 KGS	1 KGS = 0.0089 FKP

Apr 2024

Data	FKP-KGS	KGS-FKP
01 abr 2024	1 FKP = 112.8802 KGS	1 KGS = 0.0089 FKP
02 abr 2024	1 FKP = 112.0752 KGS	1 KGS = 0.0089 FKP
03 abr 2024	1 FKP = 112.0751 KGS	1 KGS = 0.0089 FKP
04 abr 2024	1 FKP = 112.0755 KGS	1 KGS = 0.0089 FKP
05 abr 2024	1 FKP = 112.0573 KGS	1 KGS = 0.0089 FKP
06 abr 2024	1 FKP = 112.0574 KGS	1 KGS = 0.0089 FKP
07 abr 2024	1 FKP = 112.0574 KGS	1 KGS = 0.0089 FKP
08 abr 2024	1 FKP = 111.8469 KGS	1 KGS = 0.0089 FKP
09 abr 2024	1 FKP = 111.7865 KGS	1 KGS = 0.0089 FKP
10 abr 2024	1 FKP = 111.7866 KGS	1 KGS = 0.0089 FKP
11 abr 2024	1 FKP = 111.7868 KGS	1 KGS = 0.0089 FKP
12 abr 2024	1 FKP = 111.7871 KGS	1 KGS = 0.0089 FKP
13 abr 2024	1 FKP = 111.0172 KGS	1 KGS = 0.009 FKP
14 abr 2024	1 FKP = 111.0172 KGS	1 KGS = 0.009 FKP
15 abr 2024	1 FKP = 111.0169 KGS	1 KGS = 0.009 FKP
16 abr 2024	1 FKP = 110.9994 KGS	1 KGS = 0.009 FKP
17 abr 2024	1 FKP = 110.8736 KGS	1 KGS = 0.009 FKP
18 abr 2024	1 FKP = 110.8753 KGS	1 KGS = 0.009 FKP
19 abr 2024	1 FKP = 110.8878 KGS	1 KGS = 0.009 FKP
20 abr 2024	1 FKP = 110.8878 KGS	1 KGS = 0.009 FKP
21 abr 2024	1 FKP = 110.8878 KGS	1 KGS = 0.009 FKP
22 abr 2024	1 FKP = 110.7502 KGS	1 KGS = 0.009 FKP
23 abr 2024	1 FKP = 110.6812 KGS	1 KGS = 0.009 FKP
24 abr 2024	1 FKP = 110.682 KGS	1 KGS = 0.009 FKP
25 abr 2024	1 FKP = 110.6684 KGS	1 KGS = 0.009 FKP
26 abr 2024	1 FKP = 110.6268 KGS	1 KGS = 0.009 FKP
27 abr 2024	1 FKP = 110.6268 KGS	1 KGS = 0.009 FKP
28 abr 2024	1 FKP = 110.6268 KGS	1 KGS = 0.009 FKP
29 abr 2024	1 FKP = 110.446 KGS	1 KGS = 0.0091 FKP
30 abr 2024	1 FKP = 110.4713 KGS	1 KGS = 0.0091 FKP

May 2024

Data	FKP-KGS	KGS-FKP
01 mai 2024	1 FKP = 110.4712 KGS	1 KGS = 0.0091 FKP
02 mai 2024	1 FKP = 110.4712 KGS	1 KGS = 0.0091 FKP
03 mai 2024	1 FKP = 110.4713 KGS	1 KGS = 0.0091 FKP
04 mai 2024	1 FKP = 110.4712 KGS	1 KGS = 0.0091 FKP
05 mai 2024	1 FKP = 110.4712 KGS	1 KGS = 0.0091 FKP
06 mai 2024	1 FKP = 110.4618 KGS	1 KGS = 0.0091 FKP
07 mai 2024	1 FKP = 110.3257 KGS	1 KGS = 0.0091 FKP
08 mai 2024	1 FKP = 110.1037 KGS	1 KGS = 0.0091 FKP
09 mai 2024	1 FKP = 110.1037 KGS	1 KGS = 0.0091 FKP
10 mai 2024	1 FKP = 110.0697 KGS	1 KGS = 0.0091 FKP
11 mai 2024	1 FKP = 110.0697 KGS	1 KGS = 0.0091 FKP
12 mai 2024	1 FKP = 110.0697 KGS	1 KGS = 0.0091 FKP
13 mai 2024	1 FKP = 110.8308 KGS	1 KGS = 0.009 FKP
14 mai 2024	1 FKP = 110.9593 KGS	1 KGS = 0.009 FKP
15 mai 2024	1 FKP = 110.9486 KGS	1 KGS = 0.009 FKP
16 mai 2024	1 FKP = 110.8682 KGS	1 KGS = 0.009 FKP
17 mai 2024	1 FKP = 110.8019 KGS	1 KGS = 0.009 FKP
18 mai 2024	1 FKP = 110.8019 KGS	1 KGS = 0.009 FKP
19 mai 2024	1 FKP = 110.8019 KGS	1 KGS = 0.009 FKP
20 mai 2024	1 FKP = 110.7846 KGS	1 KGS = 0.009 FKP
21 mai 2024	1 FKP = 110.7277 KGS	1 KGS = 0.009 FKP
22 mai 2024	1 FKP = 110.5654 KGS	1 KGS = 0.009 FKP
23 mai 2024	1 FKP = 110.5326 KGS	1 KGS = 0.009 FKP
24 mai 2024	1 FKP = 110.4834 KGS	1 KGS = 0.0091 FKP
25 mai 2024	1 FKP = 110.4834 KGS	1 KGS = 0.0091 FKP
26 mai 2024	1 FKP = 110.4834 KGS	1 KGS = 0.0091 FKP
27 mai 2024	1 FKP = 110.4314 KGS	1 KGS = 0.0091 FKP
28 mai 2024	1 FKP = 110.4103 KGS	1 KGS = 0.0091 FKP
29 mai 2024	1 FKP = 110.1631 KGS	1 KGS = 0.0091 FKP
30 mai 2024	1 FKP = 110.1634 KGS	1 KGS = 0.0091 FKP
31 mai 2024	1 FKP = 110.1616 KGS	1 KGS = 0.0091 FKP

Jun 2024

Data	FKP-KGS	KGS-FKP
01 jun 2024	1 FKP = 110.1669 KGS	1 KGS = 0.0091 FKP
02 jun 2024	1 FKP = 110.1669 KGS	1 KGS = 0.0091 FKP
03 jun 2024	1 FKP = 110.1484 KGS	1 KGS = 0.0091 FKP
04 jun 2024	1 FKP = 109.9716 KGS	1 KGS = 0.0091 FKP
05 jun 2024	1 FKP = 109.6819 KGS	1 KGS = 0.0091 FKP
06 jun 2024	1 FKP = 109.6614 KGS	1 KGS = 0.0091 FKP
07 jun 2024	1 FKP = 109.6613 KGS	1 KGS = 0.0091 FKP
08 jun 2024	1 FKP = 109.6614 KGS	1 KGS = 0.0091 FKP
09 jun 2024	1 FKP = 109.6614 KGS	1 KGS = 0.0091 FKP
10 jun 2024	1 FKP = 109.2959 KGS	1 KGS = 0.0091 FKP
11 jun 2024	1 FKP = 109.2707 KGS	1 KGS = 0.0092 FKP
12 jun 2024	1 FKP = 109.2131 KGS	1 KGS = 0.0092 FKP
13 jun 2024	1 FKP = 111.2016 KGS	1 KGS = 0.009 FKP
14 jun 2024	1 FKP = 111.9803 KGS	1 KGS = 0.0089 FKP
15 jun 2024	1 FKP = 111.9802 KGS	1 KGS = 0.0089 FKP
16 jun 2024	1 FKP = 111.9802 KGS	1 KGS = 0.0089 FKP
17 jun 2024	1 FKP = 111.9802 KGS	1 KGS = 0.0089 FKP
18 jun 2024	1 FKP = 111.651 KGS	1 KGS = 0.009 FKP
19 jun 2024	1 FKP = 111.2673 KGS	1 KGS = 0.009 FKP
20 jun 2024	1 FKP = 110.7529 KGS	1 KGS = 0.009 FKP
21 jun 2024	1 FKP = 110.7528 KGS	1 KGS = 0.009 FKP
22 jun 2024	1 FKP = 110.5767 KGS	1 KGS = 0.009 FKP
23 jun 2024	1 FKP = 110.5767 KGS	1 KGS = 0.009 FKP
24 jun 2024	1 FKP = 110.4935 KGS	1 KGS = 0.0091 FKP
25 jun 2024	1 FKP = 110.3576 KGS	1 KGS = 0.0091 FKP
26 jun 2024	1 FKP = 110.2107 KGS	1 KGS = 0.0091 FKP
27 jun 2024	1 FKP = 110.1834 KGS	1 KGS = 0.0091 FKP
28 jun 2024	1 FKP = 110.1774 KGS	1 KGS = 0.0091 FKP
29 jun 2024	1 FKP = 110.1774 KGS	1 KGS = 0.0091 FKP
30 jun 2024	1 FKP = 110.1774 KGS	1 KGS = 0.0091 FKP

Jul 2024

Data	FKP-KGS	KGS-FKP
01 jul 2024	1 FKP = 110.1774 KGS	1 KGS = 0.0091 FKP
02 jul 2024	1 FKP = 109.7747 KGS	1 KGS = 0.0091 FKP
03 jul 2024	1 FKP = 109.6869 KGS	1 KGS = 0.0091 FKP
04 jul 2024	1 FKP = 109.6376 KGS	1 KGS = 0.0091 FKP
05 jul 2024	1 FKP = 109.6378 KGS	1 KGS = 0.0091 FKP
06 jul 2024	1 FKP = 109.4871 KGS	1 KGS = 0.0091 FKP
07 jul 2024	1 FKP = 109.4871 KGS	1 KGS = 0.0091 FKP
08 jul 2024	1 FKP = 109.3124 KGS	1 KGS = 0.0091 FKP
09 jul 2024	1 FKP = 109.1538 KGS	1 KGS = 0.0092 FKP
10 jul 2024	1 FKP = 108.9583 KGS	1 KGS = 0.0092 FKP
11 jul 2024	1 FKP = 108.9583 KGS	1 KGS = 0.0092 FKP
12 jul 2024	1 FKP = 108.7184 KGS	1 KGS = 0.0092 FKP
13 jul 2024	1 FKP = 110.7158 KGS	1 KGS = 0.009 FKP
14 jul 2024	1 FKP = 110.7036 KGS	1 KGS = 0.009 FKP
15 jul 2024	1 FKP = 110.7003 KGS	1 KGS = 0.009 FKP
16 jul 2024	1 FKP = 110.6109 KGS	1 KGS = 0.009 FKP
17 jul 2024	1 FKP = 110.2545 KGS	1 KGS = 0.0091 FKP
18 jul 2024	1 FKP = 110.0531 KGS	1 KGS = 0.0091 FKP
19 jul 2024	1 FKP = 109.8456 KGS	1 KGS = 0.0091 FKP
20 jul 2024	1 FKP = 109.8457 KGS	1 KGS = 0.0091 FKP
21 jul 2024	1 FKP = 109.8457 KGS	1 KGS = 0.0091 FKP
22 jul 2024	1 FKP = 109.8457 KGS	1 KGS = 0.0091 FKP
23 jul 2024	1 FKP = 109.4874 KGS	1 KGS = 0.0091 FKP
24 jul 2024	1 FKP = 109.3066 KGS	1 KGS = 0.0091 FKP
25 jul 2024	1 FKP = 109.2715 KGS	1 KGS = 0.0092 FKP
26 jul 2024	1 FKP = 109.0643 KGS	1 KGS = 0.0092 FKP
27 jul 2024	1 FKP = 109.0643 KGS	1 KGS = 0.0092 FKP
28 jul 2024	1 FKP = 109.0643 KGS	1 KGS = 0.0092 FKP
29 jul 2024	1 FKP = 109.0505 KGS	1 KGS = 0.0092 FKP
30 jul 2024	1 FKP = 109.0501 KGS	1 KGS = 0.0092 FKP
31 jul 2024	1 FKP = 109.0503 KGS	1 KGS = 0.0092 FKP

Aug 2024

Data	FKP-KGS	KGS-FKP
01 ago 2024	1 FKP = 109.0509 KGS	1 KGS = 0.0092 FKP
02 ago 2024	1 FKP = 109.0508 KGS	1 KGS = 0.0092 FKP
03 ago 2024	1 FKP = 109.051 KGS	1 KGS = 0.0092 FKP
04 ago 2024	1 FKP = 109.051 KGS	1 KGS = 0.0092 FKP
05 ago 2024	1 FKP = 109.6636 KGS	1 KGS = 0.0091 FKP
06 ago 2024	1 FKP = 109.7706 KGS	1 KGS = 0.0091 FKP
07 ago 2024	1 FKP = 109.9683 KGS	1 KGS = 0.0091 FKP
08 ago 2024	1 FKP = 110.5088 KGS	1 KGS = 0.009 FKP
09 ago 2024	1 FKP = 110.8264 KGS	1 KGS = 0.009 FKP
10 ago 2024	1 FKP = 110.8334 KGS	1 KGS = 0.009 FKP
11 ago 2024	1 FKP = 110.8334 KGS	1 KGS = 0.009 FKP
12 ago 2024	1 FKP = 110.8383 KGS	1 KGS = 0.009 FKP
13 ago 2024	1 FKP = 109.2428 KGS	1 KGS = 0.0092 FKP
14 ago 2024	1 FKP = 110.0802 KGS	1 KGS = 0.0091 FKP
15 ago 2024	1 FKP = 110.0704 KGS	1 KGS = 0.0091 FKP
16 ago 2024	1 FKP = 110.0771 KGS	1 KGS = 0.0091 FKP
17 ago 2024	1 FKP = 110.0854 KGS	1 KGS = 0.0091 FKP
18 ago 2024	1 FKP = 110.0854 KGS	1 KGS = 0.0091 FKP
19 ago 2024	1 FKP = 110.0857 KGS	1 KGS = 0.0091 FKP
20 ago 2024	1 FKP = 110.0453 KGS	1 KGS = 0.0091 FKP
21 ago 2024	1 FKP = 109.9635 KGS	1 KGS = 0.0091 FKP
22 ago 2024	1 FKP = 109.8196 KGS	1 KGS = 0.0091 FKP
23 ago 2024	1 FKP = 109.6177 KGS	1 KGS = 0.0091 FKP
24 ago 2024	1 FKP = 109.6178 KGS	1 KGS = 0.0091 FKP
25 ago 2024	1 FKP = 109.6178 KGS	1 KGS = 0.0091 FKP
26 ago 2024	1 FKP = 109.4515 KGS	1 KGS = 0.0091 FKP
27 ago 2024	1 FKP = 109.3567 KGS	1 KGS = 0.0091 FKP
28 ago 2024	1 FKP = 109.2893 KGS	1 KGS = 0.0092 FKP
29 ago 2024	1 FKP = 109.2542 KGS	1 KGS = 0.0092 FKP
30 ago 2024	1 FKP = 109.0725 KGS	1 KGS = 0.0092 FKP
31 ago 2024	1 FKP = 109.0724 KGS	1 KGS = 0.0092 FKP

Sep 2024

Data	FKP-KGS	KGS-FKP
01 set 2024	1 FKP = 109.0724 KGS	1 KGS = 0.0092 FKP
02 set 2024	1 FKP = 108.8353 KGS	1 KGS = 0.0092 FKP
03 set 2024	1 FKP = 108.6775 KGS	1 KGS = 0.0092 FKP
04 set 2024	1 FKP = 108.3712 KGS	1 KGS = 0.0092 FKP
05 set 2024	1 FKP = 108.1917 KGS	1 KGS = 0.0092 FKP
06 set 2024	1 FKP = 108.1583 KGS	1 KGS = 0.0092 FKP
07 set 2024	1 FKP = 108.1587 KGS	1 KGS = 0.0092 FKP
08 set 2024	1 FKP = 108.1587 KGS	1 KGS = 0.0092 FKP
09 set 2024	1 FKP = 108.1537 KGS	1 KGS = 0.0092 FKP
10 set 2024	1 FKP = 108.1578 KGS	1 KGS = 0.0092 FKP
11 set 2024	1 FKP = 108.1602 KGS	1 KGS = 0.0092 FKP
12 set 2024	1 FKP = 108.3597 KGS	1 KGS = 0.0092 FKP
13 set 2024	1 FKP = 110.6971 KGS	1 KGS = 0.009 FKP
14 set 2024	1 FKP = 111.022 KGS	1 KGS = 0.009 FKP
15 set 2024	1 FKP = 111.022 KGS	1 KGS = 0.009 FKP
16 set 2024	1 FKP = 111.1782 KGS	1 KGS = 0.009 FKP
17 set 2024	1 FKP = 111.0293 KGS	1 KGS = 0.009 FKP
18 set 2024	1 FKP = 110.7757 KGS	1 KGS = 0.009 FKP
19 set 2024	1 FKP = 110.6612 KGS	1 KGS = 0.009 FKP
20 set 2024	1 FKP = 110.6132 KGS	1 KGS = 0.009 FKP
21 set 2024	1 FKP = 110.6132 KGS	1 KGS = 0.009 FKP
22 set 2024	1 FKP = 110.6132 KGS	1 KGS = 0.009 FKP
23 set 2024	1 FKP = 110.6286 KGS	1 KGS = 0.009 FKP
24 set 2024	1 FKP = 110.5918 KGS	1 KGS = 0.009 FKP
25 set 2024	1 FKP = 110.5615 KGS	1 KGS = 0.009 FKP
26 set 2024	1 FKP = 110.5654 KGS	1 KGS = 0.009 FKP
27 set 2024	1 FKP = 110.5563 KGS	1 KGS = 0.009 FKP
28 set 2024	1 FKP = 110.5676 KGS	1 KGS = 0.009 FKP
29 set 2024	1 FKP = 110.5676 KGS	1 KGS = 0.009 FKP
30 set 2024	1 FKP = 110.5675 KGS	1 KGS = 0.009 FKP

Oct 2024

Data	FKP-KGS	KGS-FKP
01 out 2024	1 FKP = 110.6169 KGS	1 KGS = 0.009 FKP
02 out 2024	1 FKP = 110.8319 KGS	1 KGS = 0.009 FKP
03 out 2024	1 FKP = 110.9038 KGS	1 KGS = 0.009 FKP
04 out 2024	1 FKP = 111.2153 KGS	1 KGS = 0.009 FKP
05 out 2024	1 FKP = 111.2242 KGS	1 KGS = 0.009 FKP
06 out 2024	1 FKP = 111.2242 KGS	1 KGS = 0.009 FKP
07 out 2024	1 FKP = 111.2186 KGS	1 KGS = 0.009 FKP
08 out 2024	1 FKP = 111.6934 KGS	1 KGS = 0.009 FKP
09 out 2024	1 FKP = 111.8826 KGS	1 KGS = 0.0089 FKP
10 out 2024	1 FKP = 111.8766 KGS	1 KGS = 0.0089 FKP
11 out 2024	1 FKP = 112.2706 KGS	1 KGS = 0.0089 FKP
12 out 2024	1 FKP = 112.2747 KGS	1 KGS = 0.0089 FKP
13 out 2024	1 FKP = 111.7449 KGS	1 KGS = 0.0089 FKP
14 out 2024	1 FKP = 111.7367 KGS	1 KGS = 0.0089 FKP
15 out 2024	1 FKP = 111.742 KGS	1 KGS = 0.0089 FKP
16 out 2024	1 FKP = 111.7316 KGS	1 KGS = 0.009 FKP
17 out 2024	1 FKP = 111.7413 KGS	1 KGS = 0.0089 FKP
18 out 2024	1 FKP = 111.7414 KGS	1 KGS = 0.0089 FKP
19 out 2024	1 FKP = 111.7451 KGS	1 KGS = 0.0089 FKP
20 out 2024	1 FKP = 111.7451 KGS	1 KGS = 0.0089 FKP
21 out 2024	1 FKP = 111.7416 KGS	1 KGS = 0.0089 FKP
22 out 2024	1 FKP = 111.7034 KGS	1 KGS = 0.009 FKP
23 out 2024	1 FKP = 111.7398 KGS	1 KGS = 0.0089 FKP
24 out 2024	1 FKP = 112.1413 KGS	1 KGS = 0.0089 FKP
25 out 2024	1 FKP = 112.1283 KGS	1 KGS = 0.0089 FKP
26 out 2024	1 FKP = 112.137 KGS	1 KGS = 0.0089 FKP
27 out 2024	1 FKP = 112.137 KGS	1 KGS = 0.0089 FKP
28 out 2024	1 FKP = 112.1595 KGS	1 KGS = 0.0089 FKP
29 out 2024	1 FKP = 112.1379 KGS	1 KGS = 0.0089 FKP
30 out 2024	1 FKP = 112.1332 KGS	1 KGS = 0.0089 FKP
31 out 2024	1 FKP = 112.1326 KGS	1 KGS = 0.0089 FKP

Nov 2024

Data	FKP-KGS	KGS-FKP
01 nov 2024	1 FKP = 112.1592 KGS	1 KGS = 0.0089 FKP
02 nov 2024	1 FKP = 112.137 KGS	1 KGS = 0.0089 FKP
03 nov 2024	1 FKP = 112.137 KGS	1 KGS = 0.0089 FKP
04 nov 2024	1 FKP = 112.1154 KGS	1 KGS = 0.0089 FKP
05 nov 2024	1 FKP = 112.6188 KGS	1 KGS = 0.0089 FKP
06 nov 2024	1 FKP = 112.6549 KGS	1 KGS = 0.0089 FKP
07 nov 2024	1 FKP = 112.656 KGS	1 KGS = 0.0089 FKP
08 nov 2024	1 FKP = 112.6555 KGS	1 KGS = 0.0089 FKP
09 nov 2024	1 FKP = 112.6598 KGS	1 KGS = 0.0089 FKP
10 nov 2024	1 FKP = 112.6598 KGS	1 KGS = 0.0089 FKP
11 nov 2024	1 FKP = 112.6531 KGS	1 KGS = 0.0089 FKP
12 nov 2024	1 FKP = 112.6552 KGS	1 KGS = 0.0089 FKP
14 nov 2024	1 FKP = 109.4319 KGS	1 KGS = 0.0091 FKP
15 nov 2024	1 FKP = 109.5956 KGS	1 KGS = 0.0091 FKP
16 nov 2024	1 FKP = 109.5933 KGS	1 KGS = 0.0091 FKP
17 nov 2024	1 FKP = 109.5933 KGS	1 KGS = 0.0091 FKP
18 nov 2024	1 FKP = 109.5155 KGS	1 KGS = 0.0091 FKP
19 nov 2024	1 FKP = 109.5888 KGS	1 KGS = 0.0091 FKP
20 nov 2024	1 FKP = 109.569 KGS	1 KGS = 0.0091 FKP
21 nov 2024	1 FKP = 109.5852 KGS	1 KGS = 0.0091 FKP
22 nov 2024	1 FKP = 109.5832 KGS	1 KGS = 0.0091 FKP
23 nov 2024	1 FKP = 109.5933 KGS	1 KGS = 0.0091 FKP
24 nov 2024	1 FKP = 109.5933 KGS	1 KGS = 0.0091 FKP
25 nov 2024	1 FKP = 109.9551 KGS	1 KGS = 0.0091 FKP
26 nov 2024	1 FKP = 109.9677 KGS	1 KGS = 0.0091 FKP
27 nov 2024	1 FKP = 109.957 KGS	1 KGS = 0.0091 FKP
28 nov 2024	1 FKP = 109.9683 KGS	1 KGS = 0.0091 FKP
29 nov 2024	1 FKP = 109.9749 KGS	1 KGS = 0.0091 FKP
30 nov 2024	1 FKP = 109.9733 KGS	1 KGS = 0.0091 FKP

Dec 2024

Data	FKP-KGS	KGS-FKP
01 dez 2024	1 FKP = 109.9733 KGS	1 KGS = 0.0091 FKP
02 dez 2024	1 FKP = 109.9676 KGS	1 KGS = 0.0091 FKP
03 dez 2024	1 FKP = 109.9768 KGS	1 KGS = 0.0091 FKP

Informação sobre as taxas de câmbio de FKP-KGS e KGS-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias