currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-KES e KES-FKP - 2025

Taxas de câmbio FKP-KES e KES-FKP - 2025

Taxas de câmbio de FKP-KES e KES-FKP

Verifique abaixo as taxas de câmbio para FKP-KES e KES-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 162,2801 KES
1 KES = 0,0062 FKP
1A 2A 3A

Jan 2025

DataFKP-KESKES-FKP
01 jan 2025 1 FKP = 163.0971 KES 1 KES = 0.0061 FKP
02 jan 2025 1 FKP = 163.2115 KES 1 KES = 0.0061 FKP
03 jan 2025 1 FKP = 163.2231 KES 1 KES = 0.0061 FKP
04 jan 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
05 jan 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
06 jan 2025 1 FKP = 163.2994 KES 1 KES = 0.0061 FKP
07 jan 2025 1 FKP = 163.2741 KES 1 KES = 0.0061 FKP
08 jan 2025 1 FKP = 163.6024 KES 1 KES = 0.0061 FKP
09 jan 2025 1 FKP = 163.5008 KES 1 KES = 0.0061 FKP
10 jan 2025 1 FKP = 163.4384 KES 1 KES = 0.0061 FKP
11 jan 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
12 jan 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
13 jan 2025 1 FKP = 156.8623 KES 1 KES = 0.0064 FKP
14 jan 2025 1 FKP = 157.4578 KES 1 KES = 0.0064 FKP
15 jan 2025 1 FKP = 157.2148 KES 1 KES = 0.0064 FKP
16 jan 2025 1 FKP = 157.3478 KES 1 KES = 0.0064 FKP
17 jan 2025 1 FKP = 157.2638 KES 1 KES = 0.0064 FKP
18 jan 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
19 jan 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
20 jan 2025 1 FKP = 157.247 KES 1 KES = 0.0064 FKP
21 jan 2025 1 FKP = 156.9764 KES 1 KES = 0.0064 FKP
22 jan 2025 1 FKP = 157.0568 KES 1 KES = 0.0064 FKP
23 jan 2025 1 FKP = 157.1297 KES 1 KES = 0.0064 FKP
24 jan 2025 1 FKP = 157.0206 KES 1 KES = 0.0064 FKP
25 jan 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
26 jan 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
27 jan 2025 1 FKP = 156.8786 KES 1 KES = 0.0064 FKP
28 jan 2025 1 FKP = 156.8737 KES 1 KES = 0.0064 FKP
29 jan 2025 1 FKP = 156.8985 KES 1 KES = 0.0064 FKP
30 jan 2025 1 FKP = 156.8498 KES 1 KES = 0.0064 FKP
31 jan 2025 1 FKP = 156.7496 KES 1 KES = 0.0064 FKP

Feb 2025

DataFKP-KESKES-FKP
01 fev 2025 1 FKP = 156.8794 KES 1 KES = 0.0064 FKP
02 fev 2025 1 FKP = 156.8356 KES 1 KES = 0.0064 FKP
03 fev 2025 1 FKP = 156.7782 KES 1 KES = 0.0064 FKP
04 fev 2025 1 FKP = 156.8138 KES 1 KES = 0.0064 FKP
05 fev 2025 1 FKP = 156.7775 KES 1 KES = 0.0064 FKP
06 fev 2025 1 FKP = 156.7779 KES 1 KES = 0.0064 FKP
07 fev 2025 1 FKP = 156.8387 KES 1 KES = 0.0064 FKP
08 fev 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
09 fev 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
10 fev 2025 1 FKP = 156.9474 KES 1 KES = 0.0064 FKP
11 fev 2025 1 FKP = 156.7777 KES 1 KES = 0.0064 FKP
12 fev 2025 1 FKP = 157.0451 KES 1 KES = 0.0064 FKP
13 fev 2025 1 FKP = 160.6397 KES 1 KES = 0.0062 FKP
14 fev 2025 1 FKP = 160.9776 KES 1 KES = 0.0062 FKP
15 fev 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
16 fev 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
17 fev 2025 1 FKP = 161.1138 KES 1 KES = 0.0062 FKP
18 fev 2025 1 FKP = 163.3642 KES 1 KES = 0.0061 FKP
19 fev 2025 1 FKP = 163.1208 KES 1 KES = 0.0061 FKP
20 fev 2025 1 FKP = 162.2035 KES 1 KES = 0.0062 FKP
21 fev 2025 1 FKP = 163.8165 KES 1 KES = 0.0061 FKP
22 fev 2025 1 FKP = 163.8601 KES 1 KES = 0.0061 FKP
23 fev 2025 1 FKP = 163.7347 KES 1 KES = 0.0061 FKP
24 fev 2025 1 FKP = 163.5174 KES 1 KES = 0.0061 FKP
25 fev 2025 1 FKP = 163.4618 KES 1 KES = 0.0061 FKP
26 fev 2025 1 FKP = 163.716 KES 1 KES = 0.0061 FKP
27 fev 2025 1 FKP = 164.045 KES 1 KES = 0.0061 FKP
28 fev 2025 1 FKP = 163.2423 KES 1 KES = 0.0061 FKP

Mar 2025

DataFKP-KESKES-FKP
01 mar 2025 1 FKP = 161.7652 KES 1 KES = 0.0062 FKP
02 mar 2025 1 FKP = 162.8425 KES 1 KES = 0.0061 FKP
03 mar 2025 1 FKP = 162.7645 KES 1 KES = 0.0061 FKP
04 mar 2025 1 FKP = 164.2039 KES 1 KES = 0.0061 FKP
05 mar 2025 1 FKP = 164.2317 KES 1 KES = 0.0061 FKP
06 mar 2025 1 FKP = 166.1153 KES 1 KES = 0.006 FKP
07 mar 2025 1 FKP = 166.9511 KES 1 KES = 0.006 FKP
08 mar 2025 1 FKP = 166.3905 KES 1 KES = 0.006 FKP
09 mar 2025 1 FKP = 167.3159 KES 1 KES = 0.006 FKP
10 mar 2025 1 FKP = 167.2402 KES 1 KES = 0.006 FKP
11 mar 2025 1 FKP = 166.2968 KES 1 KES = 0.006 FKP
12 mar 2025 1 FKP = 167.5434 KES 1 KES = 0.006 FKP
13 mar 2025 1 FKP = 167.8379 KES 1 KES = 0.006 FKP
14 mar 2025 1 FKP = 167.5635 KES 1 KES = 0.006 FKP
15 mar 2025 1 FKP = 166.8672 KES 1 KES = 0.006 FKP
16 mar 2025 1 FKP = 167.7717 KES 1 KES = 0.006 FKP
17 mar 2025 1 FKP = 167.4444 KES 1 KES = 0.006 FKP
18 mar 2025 1 FKP = 168.0592 KES 1 KES = 0.006 FKP
19 mar 2025 1 FKP = 168.0716 KES 1 KES = 0.0059 FKP
20 mar 2025 1 FKP = 167.7861 KES 1 KES = 0.006 FKP
21 mar 2025 1 FKP = 167.8454 KES 1 KES = 0.006 FKP
22 mar 2025 1 FKP = 166.4215 KES 1 KES = 0.006 FKP
23 mar 2025 1 FKP = 167.4087 KES 1 KES = 0.006 FKP
24 mar 2025 1 FKP = 167.5959 KES 1 KES = 0.006 FKP
25 mar 2025 1 FKP = 167.0996 KES 1 KES = 0.006 FKP
26 mar 2025 1 FKP = 167.5701 KES 1 KES = 0.006 FKP
27 mar 2025 1 FKP = 166.6133 KES 1 KES = 0.006 FKP
28 mar 2025 1 FKP = 167.4737 KES 1 KES = 0.006 FKP
29 mar 2025 1 FKP = 167.2558 KES 1 KES = 0.006 FKP
30 mar 2025 1 FKP = 167.654 KES 1 KES = 0.006 FKP
31 mar 2025 1 FKP = 167.3666 KES 1 KES = 0.006 FKP

Apr 2025

DataFKP-KESKES-FKP
01 abr 2025 1 FKP = 167.4666 KES 1 KES = 0.006 FKP
02 abr 2025 1 FKP = 166.592 KES 1 KES = 0.006 FKP
03 abr 2025 1 FKP = 167.6802 KES 1 KES = 0.006 FKP
04 abr 2025 1 FKP = 167.6803 KES 1 KES = 0.006 FKP

Informação sobre as taxas de câmbio de FKP-KES e KES-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats