> Taxas de câmbio FKP-KES e KES-FKP - 2025

Taxas de câmbio FKP-KES e KES-FKP - 2025

Taxas de câmbio de FKP-KES e KES-FKP

Verifique abaixo as taxas de câmbio para FKP-KES e KES-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 168,9509 KES

1 KES = 0,0059 FKP

1A 2A 3A

FKP para KESKES para FKP

Jan 2025

Data	FKP-KES	KES-FKP
01 jan 2025	1 FKP = 163.0971 KES	1 KES = 0.0061 FKP
02 jan 2025	1 FKP = 163.2115 KES	1 KES = 0.0061 FKP
03 jan 2025	1 FKP = 163.2231 KES	1 KES = 0.0061 FKP
04 jan 2025	1 FKP = 162.935 KES	1 KES = 0.0061 FKP
05 jan 2025	1 FKP = 162.935 KES	1 KES = 0.0061 FKP
06 jan 2025	1 FKP = 163.2994 KES	1 KES = 0.0061 FKP
07 jan 2025	1 FKP = 163.2741 KES	1 KES = 0.0061 FKP
08 jan 2025	1 FKP = 163.6024 KES	1 KES = 0.0061 FKP
09 jan 2025	1 FKP = 163.5008 KES	1 KES = 0.0061 FKP
10 jan 2025	1 FKP = 163.4384 KES	1 KES = 0.0061 FKP
11 jan 2025	1 FKP = 164.1642 KES	1 KES = 0.0061 FKP
12 jan 2025	1 FKP = 164.1642 KES	1 KES = 0.0061 FKP
13 jan 2025	1 FKP = 156.8623 KES	1 KES = 0.0064 FKP
14 jan 2025	1 FKP = 157.4578 KES	1 KES = 0.0064 FKP
15 jan 2025	1 FKP = 157.2148 KES	1 KES = 0.0064 FKP
16 jan 2025	1 FKP = 157.3478 KES	1 KES = 0.0064 FKP
17 jan 2025	1 FKP = 157.2638 KES	1 KES = 0.0064 FKP
18 jan 2025	1 FKP = 157.2317 KES	1 KES = 0.0064 FKP
19 jan 2025	1 FKP = 157.2317 KES	1 KES = 0.0064 FKP
20 jan 2025	1 FKP = 157.247 KES	1 KES = 0.0064 FKP
21 jan 2025	1 FKP = 156.9764 KES	1 KES = 0.0064 FKP
22 jan 2025	1 FKP = 157.0568 KES	1 KES = 0.0064 FKP
23 jan 2025	1 FKP = 157.1297 KES	1 KES = 0.0064 FKP
24 jan 2025	1 FKP = 157.0206 KES	1 KES = 0.0064 FKP
25 jan 2025	1 FKP = 156.7694 KES	1 KES = 0.0064 FKP
26 jan 2025	1 FKP = 156.7694 KES	1 KES = 0.0064 FKP
27 jan 2025	1 FKP = 156.8786 KES	1 KES = 0.0064 FKP
28 jan 2025	1 FKP = 156.8737 KES	1 KES = 0.0064 FKP
29 jan 2025	1 FKP = 156.8985 KES	1 KES = 0.0064 FKP
30 jan 2025	1 FKP = 156.8498 KES	1 KES = 0.0064 FKP
31 jan 2025	1 FKP = 156.7496 KES	1 KES = 0.0064 FKP

Feb 2025

Data	FKP-KES	KES-FKP
01 fev 2025	1 FKP = 156.8794 KES	1 KES = 0.0064 FKP
02 fev 2025	1 FKP = 156.8356 KES	1 KES = 0.0064 FKP
03 fev 2025	1 FKP = 156.7782 KES	1 KES = 0.0064 FKP
04 fev 2025	1 FKP = 156.8138 KES	1 KES = 0.0064 FKP
05 fev 2025	1 FKP = 156.7775 KES	1 KES = 0.0064 FKP
06 fev 2025	1 FKP = 156.7779 KES	1 KES = 0.0064 FKP
07 fev 2025	1 FKP = 156.8387 KES	1 KES = 0.0064 FKP
08 fev 2025	1 FKP = 157.4683 KES	1 KES = 0.0064 FKP
09 fev 2025	1 FKP = 157.4683 KES	1 KES = 0.0064 FKP
10 fev 2025	1 FKP = 156.9474 KES	1 KES = 0.0064 FKP
11 fev 2025	1 FKP = 156.7777 KES	1 KES = 0.0064 FKP
12 fev 2025	1 FKP = 157.0451 KES	1 KES = 0.0064 FKP
13 fev 2025	1 FKP = 160.6397 KES	1 KES = 0.0062 FKP
14 fev 2025	1 FKP = 160.9776 KES	1 KES = 0.0062 FKP
15 fev 2025	1 FKP = 160.4805 KES	1 KES = 0.0062 FKP
16 fev 2025	1 FKP = 160.4805 KES	1 KES = 0.0062 FKP
17 fev 2025	1 FKP = 161.1138 KES	1 KES = 0.0062 FKP
18 fev 2025	1 FKP = 163.3642 KES	1 KES = 0.0061 FKP
19 fev 2025	1 FKP = 163.1208 KES	1 KES = 0.0061 FKP
20 fev 2025	1 FKP = 162.2035 KES	1 KES = 0.0062 FKP
21 fev 2025	1 FKP = 163.8165 KES	1 KES = 0.0061 FKP
22 fev 2025	1 FKP = 163.8601 KES	1 KES = 0.0061 FKP
23 fev 2025	1 FKP = 163.7347 KES	1 KES = 0.0061 FKP
24 fev 2025	1 FKP = 163.5174 KES	1 KES = 0.0061 FKP
25 fev 2025	1 FKP = 163.4618 KES	1 KES = 0.0061 FKP
26 fev 2025	1 FKP = 163.716 KES	1 KES = 0.0061 FKP
27 fev 2025	1 FKP = 164.045 KES	1 KES = 0.0061 FKP
28 fev 2025	1 FKP = 163.2423 KES	1 KES = 0.0061 FKP

Mar 2025

Data	FKP-KES	KES-FKP
01 mar 2025	1 FKP = 161.7652 KES	1 KES = 0.0062 FKP
02 mar 2025	1 FKP = 162.8425 KES	1 KES = 0.0061 FKP
03 mar 2025	1 FKP = 162.7645 KES	1 KES = 0.0061 FKP
04 mar 2025	1 FKP = 164.2039 KES	1 KES = 0.0061 FKP
05 mar 2025	1 FKP = 164.2317 KES	1 KES = 0.0061 FKP
06 mar 2025	1 FKP = 166.1153 KES	1 KES = 0.006 FKP
07 mar 2025	1 FKP = 166.9511 KES	1 KES = 0.006 FKP
08 mar 2025	1 FKP = 166.3905 KES	1 KES = 0.006 FKP
09 mar 2025	1 FKP = 167.3159 KES	1 KES = 0.006 FKP
10 mar 2025	1 FKP = 167.2402 KES	1 KES = 0.006 FKP
11 mar 2025	1 FKP = 166.2968 KES	1 KES = 0.006 FKP
12 mar 2025	1 FKP = 167.5434 KES	1 KES = 0.006 FKP
13 mar 2025	1 FKP = 167.8379 KES	1 KES = 0.006 FKP
14 mar 2025	1 FKP = 167.5635 KES	1 KES = 0.006 FKP
15 mar 2025	1 FKP = 166.8672 KES	1 KES = 0.006 FKP
16 mar 2025	1 FKP = 167.7717 KES	1 KES = 0.006 FKP
17 mar 2025	1 FKP = 167.4444 KES	1 KES = 0.006 FKP
18 mar 2025	1 FKP = 168.0592 KES	1 KES = 0.006 FKP
19 mar 2025	1 FKP = 168.0716 KES	1 KES = 0.0059 FKP
20 mar 2025	1 FKP = 167.7861 KES	1 KES = 0.006 FKP
21 mar 2025	1 FKP = 167.8454 KES	1 KES = 0.006 FKP
22 mar 2025	1 FKP = 166.4215 KES	1 KES = 0.006 FKP
23 mar 2025	1 FKP = 167.4087 KES	1 KES = 0.006 FKP
24 mar 2025	1 FKP = 167.5959 KES	1 KES = 0.006 FKP
25 mar 2025	1 FKP = 167.0996 KES	1 KES = 0.006 FKP
26 mar 2025	1 FKP = 167.5701 KES	1 KES = 0.006 FKP
27 mar 2025	1 FKP = 166.6133 KES	1 KES = 0.006 FKP
28 mar 2025	1 FKP = 167.4737 KES	1 KES = 0.006 FKP
29 mar 2025	1 FKP = 167.2558 KES	1 KES = 0.006 FKP
30 mar 2025	1 FKP = 167.654 KES	1 KES = 0.006 FKP
31 mar 2025	1 FKP = 167.3666 KES	1 KES = 0.006 FKP

Apr 2025

Data	FKP-KES	KES-FKP
01 abr 2025	1 FKP = 167.4666 KES	1 KES = 0.006 FKP
02 abr 2025	1 FKP = 166.592 KES	1 KES = 0.006 FKP
03 abr 2025	1 FKP = 167.6802 KES	1 KES = 0.006 FKP
04 abr 2025	1 FKP = 169.0999 KES	1 KES = 0.0059 FKP
05 abr 2025	1 FKP = 168.1196 KES	1 KES = 0.0059 FKP
06 abr 2025	1 FKP = 167.9113 KES	1 KES = 0.006 FKP
07 abr 2025	1 FKP = 167.2911 KES	1 KES = 0.006 FKP
08 abr 2025	1 FKP = 164.8399 KES	1 KES = 0.0061 FKP
09 abr 2025	1 FKP = 165.1197 KES	1 KES = 0.0061 FKP
10 abr 2025	1 FKP = 165.3472 KES	1 KES = 0.006 FKP
11 abr 2025	1 FKP = 167.6297 KES	1 KES = 0.006 FKP
12 abr 2025	1 FKP = 168.634 KES	1 KES = 0.0059 FKP
13 abr 2025	1 FKP = 169.7577 KES	1 KES = 0.0059 FKP
14 abr 2025	1 FKP = 169.3737 KES	1 KES = 0.0059 FKP
15 abr 2025	1 FKP = 170.9105 KES	1 KES = 0.0059 FKP
16 abr 2025	1 FKP = 171.4394 KES	1 KES = 0.0058 FKP
17 abr 2025	1 FKP = 171.6199 KES	1 KES = 0.0058 FKP
18 abr 2025	1 FKP = 171.6586 KES	1 KES = 0.0058 FKP
19 abr 2025	1 FKP = 171.9476 KES	1 KES = 0.0058 FKP
20 abr 2025	1 FKP = 172.0617 KES	1 KES = 0.0058 FKP
21 abr 2025	1 FKP = 172.1259 KES	1 KES = 0.0058 FKP
22 abr 2025	1 FKP = 173.6241 KES	1 KES = 0.0058 FKP
23 abr 2025	1 FKP = 173.1491 KES	1 KES = 0.0058 FKP
24 abr 2025	1 FKP = 171.4278 KES	1 KES = 0.0058 FKP
25 abr 2025	1 FKP = 172.1114 KES	1 KES = 0.0058 FKP
26 abr 2025	1 FKP = 172.619 KES	1 KES = 0.0058 FKP
27 abr 2025	1 FKP = 172.4301 KES	1 KES = 0.0058 FKP
28 abr 2025	1 FKP = 172.137 KES	1 KES = 0.0058 FKP
29 abr 2025	1 FKP = 173.105 KES	1 KES = 0.0058 FKP
30 abr 2025	1 FKP = 173.4055 KES	1 KES = 0.0058 FKP

May 2025

Data	FKP-KES	KES-FKP
01 mai 2025	1 FKP = 173.198 KES	1 KES = 0.0058 FKP
02 mai 2025	1 FKP = 171.5696 KES	1 KES = 0.0058 FKP
03 mai 2025	1 FKP = 172.1965 KES	1 KES = 0.0058 FKP
04 mai 2025	1 FKP = 172.0756 KES	1 KES = 0.0058 FKP
05 mai 2025	1 FKP = 171.4196 KES	1 KES = 0.0058 FKP
06 mai 2025	1 FKP = 171.5883 KES	1 KES = 0.0058 FKP
07 mai 2025	1 FKP = 172.6392 KES	1 KES = 0.0058 FKP
08 mai 2025	1 FKP = 172.3978 KES	1 KES = 0.0058 FKP
09 mai 2025	1 FKP = 171.6201 KES	1 KES = 0.0058 FKP
10 mai 2025	1 FKP = 172.4222 KES	1 KES = 0.0058 FKP
11 mai 2025	1 FKP = 172.2856 KES	1 KES = 0.0058 FKP
12 mai 2025	1 FKP = 171.6627 KES	1 KES = 0.0058 FKP
13 mai 2025	1 FKP = 169.9476 KES	1 KES = 0.0059 FKP
14 mai 2025	1 FKP = 171.613 KES	1 KES = 0.0058 FKP
15 mai 2025	1 FKP = 171.9663 KES	1 KES = 0.0058 FKP
16 mai 2025	1 FKP = 171.6727 KES	1 KES = 0.0058 FKP
17 mai 2025	1 FKP = 171.9042 KES	1 KES = 0.0058 FKP
18 mai 2025	1 FKP = 172.2296 KES	1 KES = 0.0058 FKP
19 mai 2025	1 FKP = 171.5437 KES	1 KES = 0.0058 FKP
20 mai 2025	1 FKP = 172.6366 KES	1 KES = 0.0058 FKP
21 mai 2025	1 FKP = 172.9192 KES	1 KES = 0.0058 FKP
22 mai 2025	1 FKP = 173.7466 KES	1 KES = 0.0058 FKP
23 mai 2025	1 FKP = 173.5547 KES	1 KES = 0.0058 FKP
24 mai 2025	1 FKP = 174.2888 KES	1 KES = 0.0057 FKP
25 mai 2025	1 FKP = 174.5715 KES	1 KES = 0.0057 FKP
26 mai 2025	1 FKP = 174.542 KES	1 KES = 0.0057 FKP
27 mai 2025	1 FKP = 175.2772 KES	1 KES = 0.0057 FKP
28 mai 2025	1 FKP = 174.6101 KES	1 KES = 0.0057 FKP
29 mai 2025	1 FKP = 173.9439 KES	1 KES = 0.0057 FKP
30 mai 2025	1 FKP = 174.2125 KES	1 KES = 0.0057 FKP
31 mai 2025	1 FKP = 174.0038 KES	1 KES = 0.0057 FKP

Jun 2025

Data	FKP-KES	KES-FKP
01 jun 2025	1 FKP = 173.8783 KES	1 KES = 0.0058 FKP
02 jun 2025	1 FKP = 173.8849 KES	1 KES = 0.0058 FKP
03 jun 2025	1 FKP = 175.1167 KES	1 KES = 0.0057 FKP
04 jun 2025	1 FKP = 174.6774 KES	1 KES = 0.0057 FKP
05 jun 2025	1 FKP = 175.3117 KES	1 KES = 0.0057 FKP
06 jun 2025	1 FKP = 175.5611 KES	1 KES = 0.0057 FKP
07 jun 2025	1 FKP = 175.1856 KES	1 KES = 0.0057 FKP
08 jun 2025	1 FKP = 175.2941 KES	1 KES = 0.0057 FKP
09 jun 2025	1 FKP = 174.84 KES	1 KES = 0.0057 FKP
10 jun 2025	1 FKP = 175.1852 KES	1 KES = 0.0057 FKP
11 jun 2025	1 FKP = 174.5653 KES	1 KES = 0.0057 FKP
12 jun 2025	1 FKP = 175.0983 KES	1 KES = 0.0057 FKP
13 jun 2025	1 FKP = 175.6141 KES	1 KES = 0.0057 FKP
14 jun 2025	1 FKP = 174.8498 KES	1 KES = 0.0057 FKP
15 jun 2025	1 FKP = 174.5857 KES	1 KES = 0.0057 FKP
16 jun 2025	1 FKP = 175.5026 KES	1 KES = 0.0057 FKP
17 jun 2025	1 FKP = 175.8594 KES	1 KES = 0.0057 FKP
18 jun 2025	1 FKP = 174.5334 KES	1 KES = 0.0057 FKP
19 jun 2025	1 FKP = 173.9445 KES	1 KES = 0.0057 FKP
20 jun 2025	1 FKP = 173.6798 KES	1 KES = 0.0058 FKP
21 jun 2025	1 FKP = 173.9764 KES	1 KES = 0.0057 FKP
22 jun 2025	1 FKP = 173.8393 KES	1 KES = 0.0058 FKP
23 jun 2025	1 FKP = 173.9433 KES	1 KES = 0.0057 FKP
24 jun 2025	1 FKP = 174.2373 KES	1 KES = 0.0057 FKP
25 jun 2025	1 FKP = 175.811 KES	1 KES = 0.0057 FKP
26 jun 2025	1 FKP = 176.1734 KES	1 KES = 0.0057 FKP
27 jun 2025	1 FKP = 177.6625 KES	1 KES = 0.0056 FKP
28 jun 2025	1 FKP = 177.1821 KES	1 KES = 0.0056 FKP
29 jun 2025	1 FKP = 177.2215 KES	1 KES = 0.0056 FKP
30 jun 2025	1 FKP = 176.9097 KES	1 KES = 0.0057 FKP

Jul 2025

Data	FKP-KES	KES-FKP
01 jul 2025	1 FKP = 177.375 KES	1 KES = 0.0056 FKP
02 jul 2025	1 FKP = 177.6376 KES	1 KES = 0.0056 FKP
03 jul 2025	1 FKP = 176.0785 KES	1 KES = 0.0057 FKP
04 jul 2025	1 FKP = 176.3612 KES	1 KES = 0.0057 FKP
05 jul 2025	1 FKP = 176.2816 KES	1 KES = 0.0057 FKP
06 jul 2025	1 FKP = 176.3689 KES	1 KES = 0.0057 FKP
07 jul 2025	1 FKP = 176.3727 KES	1 KES = 0.0057 FKP
08 jul 2025	1 FKP = 176.0843 KES	1 KES = 0.0057 FKP
09 jul 2025	1 FKP = 175.5238 KES	1 KES = 0.0057 FKP
10 jul 2025	1 FKP = 176.0338 KES	1 KES = 0.0057 FKP
11 jul 2025	1 FKP = 175.2554 KES	1 KES = 0.0057 FKP
12 jul 2025	1 FKP = 174.4105 KES	1 KES = 0.0057 FKP
13 jul 2025	1 FKP = 174.9033 KES	1 KES = 0.0057 FKP
14 jul 2025	1 FKP = 174.8209 KES	1 KES = 0.0057 FKP
15 jul 2025	1 FKP = 173.6925 KES	1 KES = 0.0058 FKP
16 jul 2025	1 FKP = 173.0986 KES	1 KES = 0.0058 FKP
17 jul 2025	1 FKP = 173.4719 KES	1 KES = 0.0058 FKP
18 jul 2025	1 FKP = 173.2242 KES	1 KES = 0.0058 FKP
19 jul 2025	1 FKP = 173.7686 KES	1 KES = 0.0058 FKP
20 jul 2025	1 FKP = 173.4686 KES	1 KES = 0.0058 FKP
21 jul 2025	1 FKP = 173.1029 KES	1 KES = 0.0058 FKP
22 jul 2025	1 FKP = 175.1304 KES	1 KES = 0.0057 FKP
23 jul 2025	1 FKP = 174.5936 KES	1 KES = 0.0057 FKP
24 jul 2025	1 FKP = 175.3252 KES	1 KES = 0.0057 FKP
25 jul 2025	1 FKP = 174.868 KES	1 KES = 0.0057 FKP
26 jul 2025	1 FKP = 173.189 KES	1 KES = 0.0058 FKP
27 jul 2025	1 FKP = 173.3711 KES	1 KES = 0.0058 FKP
28 jul 2025	1 FKP = 174.6934 KES	1 KES = 0.0057 FKP
29 jul 2025	1 FKP = 173.1032 KES	1 KES = 0.0058 FKP
30 jul 2025	1 FKP = 172.3979 KES	1 KES = 0.0058 FKP
31 jul 2025	1 FKP = 171.1425 KES	1 KES = 0.0058 FKP

Aug 2025

Data	FKP-KES	KES-FKP
01 ago 2025	1 FKP = 170.7504 KES	1 KES = 0.0059 FKP
02 ago 2025	1 FKP = 168.7034 KES	1 KES = 0.0059 FKP
03 ago 2025	1 FKP = 168.873 KES	1 KES = 0.0059 FKP
04 ago 2025	1 FKP = 171.4051 KES	1 KES = 0.0058 FKP
05 ago 2025	1 FKP = 171.6948 KES	1 KES = 0.0058 FKP
06 ago 2025	1 FKP = 172.2031 KES	1 KES = 0.0058 FKP
07 ago 2025	1 FKP = 172.7979 KES	1 KES = 0.0058 FKP
08 ago 2025	1 FKP = 173.4029 KES	1 KES = 0.0058 FKP
09 ago 2025	1 FKP = 173.6881 KES	1 KES = 0.0058 FKP
10 ago 2025	1 FKP = 173.4046 KES	1 KES = 0.0058 FKP
11 ago 2025	1 FKP = 173.7536 KES	1 KES = 0.0058 FKP
12 ago 2025	1 FKP = 173.6045 KES	1 KES = 0.0058 FKP
13 ago 2025	1 FKP = 174.5106 KES	1 KES = 0.0057 FKP
14 ago 2025	1 FKP = 175.4017 KES	1 KES = 0.0057 FKP
15 ago 2025	1 FKP = 174.8262 KES	1 KES = 0.0057 FKP
16 ago 2025	1 FKP = 175.6338 KES	1 KES = 0.0057 FKP
17 ago 2025	1 FKP = 174.8542 KES	1 KES = 0.0057 FKP
18 ago 2025	1 FKP = 175.1423 KES	1 KES = 0.0057 FKP
19 ago 2025	1 FKP = 174.6901 KES	1 KES = 0.0057 FKP
20 ago 2025	1 FKP = 174.3326 KES	1 KES = 0.0057 FKP
21 ago 2025	1 FKP = 173.7079 KES	1 KES = 0.0058 FKP
22 ago 2025	1 FKP = 173.214 KES	1 KES = 0.0058 FKP
23 ago 2025	1 FKP = 174.7747 KES	1 KES = 0.0057 FKP
24 ago 2025	1 FKP = 172.6236 KES	1 KES = 0.0058 FKP
25 ago 2025	1 FKP = 173.7816 KES	1 KES = 0.0058 FKP
26 ago 2025	1 FKP = 174.2741 KES	1 KES = 0.0057 FKP
27 ago 2025	1 FKP = 174.1323 KES	1 KES = 0.0057 FKP
28 ago 2025	1 FKP = 174.3457 KES	1 KES = 0.0057 FKP
29 ago 2025	1 FKP = 174.6314 KES	1 KES = 0.0057 FKP
30 ago 2025	1 FKP = 174.2462 KES	1 KES = 0.0057 FKP
31 ago 2025	1 FKP = 174.1983 KES	1 KES = 0.0057 FKP

Sep 2025

Data	FKP-KES	KES-FKP
01 set 2025	1 FKP = 172.9269 KES	1 KES = 0.0058 FKP
02 set 2025	1 FKP = 174.9427 KES	1 KES = 0.0057 FKP
03 set 2025	1 FKP = 175.374 KES	1 KES = 0.0057 FKP

Informação sobre as taxas de câmbio de FKP-KES e KES-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias