currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-JPY e JPY-FKP - 2025

Taxas de câmbio FKP-JPY e JPY-FKP - 2025

Taxas de câmbio de FKP-JPY e JPY-FKP

Verifique abaixo as taxas de câmbio para FKP-JPY e JPY-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 191,147 JPY
1 JPY = 0,0052 FKP
1A 2A 3A

Jan 2025

DataFKP-JPYJPY-FKP
01 jan 2025 1 FKP = 198.6364 JPY 1 JPY = 0.005 FKP
02 jan 2025 1 FKP = 198.3081 JPY 1 JPY = 0.005 FKP
03 jan 2025 1 FKP = 198.3858 JPY 1 JPY = 0.005 FKP
04 jan 2025 1 FKP = 198.4956 JPY 1 JPY = 0.005 FKP
05 jan 2025 1 FKP = 198.6244 JPY 1 JPY = 0.005 FKP
06 jan 2025 1 FKP = 197.8005 JPY 1 JPY = 0.0051 FKP
07 jan 2025 1 FKP = 199.1755 JPY 1 JPY = 0.005 FKP
08 jan 2025 1 FKP = 200.1384 JPY 1 JPY = 0.005 FKP
09 jan 2025 1 FKP = 199.1946 JPY 1 JPY = 0.005 FKP
10 jan 2025 1 FKP = 199.4718 JPY 1 JPY = 0.005 FKP
11 jan 2025 1 FKP = 199.127 JPY 1 JPY = 0.005 FKP
12 jan 2025 1 FKP = 199.1864 JPY 1 JPY = 0.005 FKP
13 jan 2025 1 FKP = 190.2702 JPY 1 JPY = 0.0053 FKP
14 jan 2025 1 FKP = 191.7065 JPY 1 JPY = 0.0052 FKP
15 jan 2025 1 FKP = 190.4857 JPY 1 JPY = 0.0052 FKP
16 jan 2025 1 FKP = 189.4554 JPY 1 JPY = 0.0053 FKP
17 jan 2025 1 FKP = 188.9558 JPY 1 JPY = 0.0053 FKP
18 jan 2025 1 FKP = 189.7882 JPY 1 JPY = 0.0053 FKP
19 jan 2025 1 FKP = 189.7614 JPY 1 JPY = 0.0053 FKP
20 jan 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
21 jan 2025 1 FKP = 189.1524 JPY 1 JPY = 0.0053 FKP
22 jan 2025 1 FKP = 189.379 JPY 1 JPY = 0.0053 FKP
23 jan 2025 1 FKP = 189.7681 JPY 1 JPY = 0.0053 FKP
24 jan 2025 1 FKP = 189.8246 JPY 1 JPY = 0.0053 FKP
25 jan 2025 1 FKP = 189.4092 JPY 1 JPY = 0.0053 FKP
26 jan 2025 1 FKP = 189.4134 JPY 1 JPY = 0.0053 FKP
27 jan 2025 1 FKP = 187.2067 JPY 1 JPY = 0.0053 FKP
28 jan 2025 1 FKP = 188.6129 JPY 1 JPY = 0.0053 FKP
29 jan 2025 1 FKP = 188.6748 JPY 1 JPY = 0.0053 FKP
30 jan 2025 1 FKP = 187.2219 JPY 1 JPY = 0.0053 FKP
31 jan 2025 1 FKP = 187.9722 JPY 1 JPY = 0.0053 FKP

Feb 2025

DataFKP-JPYJPY-FKP
01 fev 2025 1 FKP = 188.4502 JPY 1 JPY = 0.0053 FKP
02 fev 2025 1 FKP = 188.4532 JPY 1 JPY = 0.0053 FKP
03 fev 2025 1 FKP = 187.5753 JPY 1 JPY = 0.0053 FKP
04 fev 2025 1 FKP = 188.518 JPY 1 JPY = 0.0053 FKP
05 fev 2025 1 FKP = 185.7054 JPY 1 JPY = 0.0054 FKP
06 fev 2025 1 FKP = 184.9822 JPY 1 JPY = 0.0054 FKP
07 fev 2025 1 FKP = 184.7546 JPY 1 JPY = 0.0054 FKP
08 fev 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
09 fev 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
10 fev 2025 1 FKP = 184.6241 JPY 1 JPY = 0.0054 FKP
11 fev 2025 1 FKP = 184.9336 JPY 1 JPY = 0.0054 FKP
12 fev 2025 1 FKP = 186.5043 JPY 1 JPY = 0.0054 FKP
13 fev 2025 1 FKP = 191.3901 JPY 1 JPY = 0.0052 FKP
14 fev 2025 1 FKP = 190.1333 JPY 1 JPY = 0.0053 FKP
15 fev 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
16 fev 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
17 fev 2025 1 FKP = 188.4431 JPY 1 JPY = 0.0053 FKP
18 fev 2025 1 FKP = 191.323 JPY 1 JPY = 0.0052 FKP
19 fev 2025 1 FKP = 191.5135 JPY 1 JPY = 0.0052 FKP
20 fev 2025 1 FKP = 188.6151 JPY 1 JPY = 0.0053 FKP
21 fev 2025 1 FKP = 190.0951 JPY 1 JPY = 0.0053 FKP
22 fev 2025 1 FKP = 188.6897 JPY 1 JPY = 0.0053 FKP
23 fev 2025 1 FKP = 188.5453 JPY 1 JPY = 0.0053 FKP
24 fev 2025 1 FKP = 189.2614 JPY 1 JPY = 0.0053 FKP
25 fev 2025 1 FKP = 189.1237 JPY 1 JPY = 0.0053 FKP
26 fev 2025 1 FKP = 189.1671 JPY 1 JPY = 0.0053 FKP
27 fev 2025 1 FKP = 190.0371 JPY 1 JPY = 0.0053 FKP
28 fev 2025 1 FKP = 190.3466 JPY 1 JPY = 0.0053 FKP

Mar 2025

DataFKP-JPYJPY-FKP
01 mar 2025 1 FKP = 189.6047 JPY 1 JPY = 0.0053 FKP
02 mar 2025 1 FKP = 189.4315 JPY 1 JPY = 0.0053 FKP
03 mar 2025 1 FKP = 190.139 JPY 1 JPY = 0.0053 FKP
04 mar 2025 1 FKP = 188.2303 JPY 1 JPY = 0.0053 FKP
05 mar 2025 1 FKP = 189.9528 JPY 1 JPY = 0.0053 FKP
06 mar 2025 1 FKP = 189.6576 JPY 1 JPY = 0.0053 FKP
07 mar 2025 1 FKP = 190.5701 JPY 1 JPY = 0.0052 FKP
08 mar 2025 1 FKP = 191.1916 JPY 1 JPY = 0.0052 FKP
09 mar 2025 1 FKP = 191.1847 JPY 1 JPY = 0.0052 FKP
10 mar 2025 1 FKP = 189.8243 JPY 1 JPY = 0.0053 FKP
11 mar 2025 1 FKP = 190.3479 JPY 1 JPY = 0.0053 FKP
12 mar 2025 1 FKP = 192.6483 JPY 1 JPY = 0.0052 FKP
13 mar 2025 1 FKP = 191.8535 JPY 1 JPY = 0.0052 FKP
14 mar 2025 1 FKP = 192.4932 JPY 1 JPY = 0.0052 FKP
15 mar 2025 1 FKP = 191.9931 JPY 1 JPY = 0.0052 FKP
16 mar 2025 1 FKP = 192.2582 JPY 1 JPY = 0.0052 FKP
17 mar 2025 1 FKP = 192.594 JPY 1 JPY = 0.0052 FKP
18 mar 2025 1 FKP = 194.6512 JPY 1 JPY = 0.0051 FKP
19 mar 2025 1 FKP = 194.4097 JPY 1 JPY = 0.0051 FKP
20 mar 2025 1 FKP = 192.6678 JPY 1 JPY = 0.0052 FKP
21 mar 2025 1 FKP = 192.8081 JPY 1 JPY = 0.0052 FKP
22 mar 2025 1 FKP = 192.6131 JPY 1 JPY = 0.0052 FKP
23 mar 2025 1 FKP = 192.8718 JPY 1 JPY = 0.0052 FKP
24 mar 2025 1 FKP = 193.7304 JPY 1 JPY = 0.0052 FKP
25 mar 2025 1 FKP = 193.8168 JPY 1 JPY = 0.0052 FKP
26 mar 2025 1 FKP = 194.6467 JPY 1 JPY = 0.0051 FKP
27 mar 2025 1 FKP = 194.2958 JPY 1 JPY = 0.0051 FKP
28 mar 2025 1 FKP = 195.3191 JPY 1 JPY = 0.0051 FKP
29 mar 2025 1 FKP = 193.9108 JPY 1 JPY = 0.0052 FKP
30 mar 2025 1 FKP = 193.9396 JPY 1 JPY = 0.0052 FKP
31 mar 2025 1 FKP = 193.3188 JPY 1 JPY = 0.0052 FKP

Apr 2025

DataFKP-JPYJPY-FKP
01 abr 2025 1 FKP = 193.2538 JPY 1 JPY = 0.0052 FKP
02 abr 2025 1 FKP = 192.356 JPY 1 JPY = 0.0052 FKP
03 abr 2025 1 FKP = 189.7654 JPY 1 JPY = 0.0053 FKP
04 abr 2025 1 FKP = 189.3905 JPY 1 JPY = 0.0053 FKP

Informação sobre as taxas de câmbio de FKP-JPY e JPY-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats