> Taxas de câmbio FKP-JPY e JPY-FKP - 2024

Taxas de câmbio FKP-JPY e JPY-FKP - 2024

Taxas de câmbio de FKP-JPY e JPY-FKP

Verifique abaixo as taxas de câmbio para FKP-JPY e JPY-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 193,0148 JPY

1 JPY = 0,0052 FKP

1A 2A 3A

FKP para JPYJPY para FKP

Jan 2024

Data	FKP-JPY	JPY-FKP
01 jan 2024	1 FKP = 179.5665 JPY	1 JPY = 0.0056 FKP
02 jan 2024	1 FKP = 180.518 JPY	1 JPY = 0.0055 FKP
03 jan 2024	1 FKP = 180.566 JPY	1 JPY = 0.0055 FKP
04 jan 2024	1 FKP = 182.2134 JPY	1 JPY = 0.0055 FKP
05 jan 2024	1 FKP = 184.235 JPY	1 JPY = 0.0054 FKP
06 jan 2024	1 FKP = 184.2064 JPY	1 JPY = 0.0054 FKP
07 jan 2024	1 FKP = 184.0359 JPY	1 JPY = 0.0054 FKP
08 jan 2024	1 FKP = 183.8461 JPY	1 JPY = 0.0054 FKP
09 jan 2024	1 FKP = 183.8655 JPY	1 JPY = 0.0054 FKP
10 jan 2024	1 FKP = 184.6835 JPY	1 JPY = 0.0054 FKP
11 jan 2024	1 FKP = 185.0222 JPY	1 JPY = 0.0054 FKP
12 jan 2024	1 FKP = 184.8744 JPY	1 JPY = 0.0054 FKP
13 jan 2024	1 FKP = 184.6406 JPY	1 JPY = 0.0054 FKP
14 jan 2024	1 FKP = 184.6934 JPY	1 JPY = 0.0054 FKP
15 jan 2024	1 FKP = 185.9922 JPY	1 JPY = 0.0054 FKP
16 jan 2024	1 FKP = 186.7485 JPY	1 JPY = 0.0054 FKP
17 jan 2024	1 FKP = 186.8899 JPY	1 JPY = 0.0054 FKP
18 jan 2024	1 FKP = 187.3723 JPY	1 JPY = 0.0053 FKP
19 jan 2024	1 FKP = 187.7983 JPY	1 JPY = 0.0053 FKP
20 jan 2024	1 FKP = 187.7687 JPY	1 JPY = 0.0053 FKP
21 jan 2024	1 FKP = 188.1981 JPY	1 JPY = 0.0053 FKP
22 jan 2024	1 FKP = 187.8273 JPY	1 JPY = 0.0053 FKP
23 jan 2024	1 FKP = 188.413 JPY	1 JPY = 0.0053 FKP
24 jan 2024	1 FKP = 186.1893 JPY	1 JPY = 0.0054 FKP
25 jan 2024	1 FKP = 188.2717 JPY	1 JPY = 0.0053 FKP
26 jan 2024	1 FKP = 187.5553 JPY	1 JPY = 0.0053 FKP
27 jan 2024	1 FKP = 188.4597 JPY	1 JPY = 0.0053 FKP
28 jan 2024	1 FKP = 188.2631 JPY	1 JPY = 0.0053 FKP
29 jan 2024	1 FKP = 188.0185 JPY	1 JPY = 0.0053 FKP
30 jan 2024	1 FKP = 187.0903 JPY	1 JPY = 0.0053 FKP
31 jan 2024	1 FKP = 187.4676 JPY	1 JPY = 0.0053 FKP

Feb 2024

Data	FKP-JPY	JPY-FKP
01 fev 2024	1 FKP = 187.0287 JPY	1 JPY = 0.0053 FKP
02 fev 2024	1 FKP = 186.567 JPY	1 JPY = 0.0054 FKP
03 fev 2024	1 FKP = 187.3225 JPY	1 JPY = 0.0053 FKP
04 fev 2024	1 FKP = 187.4118 JPY	1 JPY = 0.0053 FKP
05 fev 2024	1 FKP = 187.7248 JPY	1 JPY = 0.0053 FKP
06 fev 2024	1 FKP = 186.0939 JPY	1 JPY = 0.0054 FKP
07 fev 2024	1 FKP = 186.5506 JPY	1 JPY = 0.0054 FKP
08 fev 2024	1 FKP = 188.4077 JPY	1 JPY = 0.0053 FKP
09 fev 2024	1 FKP = 188.5777 JPY	1 JPY = 0.0053 FKP
10 fev 2024	1 FKP = 188.5413 JPY	1 JPY = 0.0053 FKP
11 fev 2024	1 FKP = 188.5638 JPY	1 JPY = 0.0053 FKP
12 fev 2024	1 FKP = 188.0778 JPY	1 JPY = 0.0053 FKP
13 fev 2024	1 FKP = 188.5674 JPY	1 JPY = 0.0053 FKP
14 fev 2024	1 FKP = 189.6995 JPY	1 JPY = 0.0053 FKP
15 fev 2024	1 FKP = 188.4608 JPY	1 JPY = 0.0053 FKP
16 fev 2024	1 FKP = 189.0404 JPY	1 JPY = 0.0053 FKP
17 fev 2024	1 FKP = 189.0972 JPY	1 JPY = 0.0053 FKP
18 fev 2024	1 FKP = 189.2776 JPY	1 JPY = 0.0053 FKP
19 fev 2024	1 FKP = 188.9285 JPY	1 JPY = 0.0053 FKP
20 fev 2024	1 FKP = 188.9228 JPY	1 JPY = 0.0053 FKP
21 fev 2024	1 FKP = 189.5729 JPY	1 JPY = 0.0053 FKP
22 fev 2024	1 FKP = 189.8578 JPY	1 JPY = 0.0053 FKP
23 fev 2024	1 FKP = 190.1402 JPY	1 JPY = 0.0053 FKP
24 fev 2024	1 FKP = 190.762 JPY	1 JPY = 0.0052 FKP
25 fev 2024	1 FKP = 190.7274 JPY	1 JPY = 0.0052 FKP
26 fev 2024	1 FKP = 190.7166 JPY	1 JPY = 0.0052 FKP
27 fev 2024	1 FKP = 190.4461 JPY	1 JPY = 0.0053 FKP
28 fev 2024	1 FKP = 191.165 JPY	1 JPY = 0.0052 FKP
29 fev 2024	1 FKP = 190.1835 JPY	1 JPY = 0.0053 FKP

Mar 2024

Data	FKP-JPY	JPY-FKP
01 mar 2024	1 FKP = 190.2262 JPY	1 JPY = 0.0053 FKP
02 mar 2024	1 FKP = 189.8808 JPY	1 JPY = 0.0053 FKP
03 mar 2024	1 FKP = 189.9173 JPY	1 JPY = 0.0053 FKP
04 mar 2024	1 FKP = 190.4387 JPY	1 JPY = 0.0053 FKP
05 mar 2024	1 FKP = 190.8445 JPY	1 JPY = 0.0052 FKP
06 mar 2024	1 FKP = 190.1638 JPY	1 JPY = 0.0053 FKP
07 mar 2024	1 FKP = 188.6308 JPY	1 JPY = 0.0053 FKP
08 mar 2024	1 FKP = 188.397 JPY	1 JPY = 0.0053 FKP
09 mar 2024	1 FKP = 188.9728 JPY	1 JPY = 0.0053 FKP
10 mar 2024	1 FKP = 188.9728 JPY	1 JPY = 0.0053 FKP
11 mar 2024	1 FKP = 188.6763 JPY	1 JPY = 0.0053 FKP
12 mar 2024	1 FKP = 189.318 JPY	1 JPY = 0.0053 FKP
13 mar 2024	1 FKP = 189.116 JPY	1 JPY = 0.0053 FKP
14 mar 2024	1 FKP = 189.3433 JPY	1 JPY = 0.0053 FKP
15 mar 2024	1 FKP = 189.6237 JPY	1 JPY = 0.0053 FKP
16 mar 2024	1 FKP = 189.8817 JPY	1 JPY = 0.0053 FKP
17 mar 2024	1 FKP = 189.8378 JPY	1 JPY = 0.0053 FKP
18 mar 2024	1 FKP = 190.0926 JPY	1 JPY = 0.0053 FKP
19 mar 2024	1 FKP = 191.667 JPY	1 JPY = 0.0052 FKP
20 mar 2024	1 FKP = 192.8438 JPY	1 JPY = 0.0052 FKP
21 mar 2024	1 FKP = 192.2494 JPY	1 JPY = 0.0052 FKP
22 mar 2024	1 FKP = 191.661 JPY	1 JPY = 0.0052 FKP
23 mar 2024	1 FKP = 190.8174 JPY	1 JPY = 0.0052 FKP
24 mar 2024	1 FKP = 190.8196 JPY	1 JPY = 0.0052 FKP
25 mar 2024	1 FKP = 190.5908 JPY	1 JPY = 0.0052 FKP
26 mar 2024	1 FKP = 191.4436 JPY	1 JPY = 0.0052 FKP
27 mar 2024	1 FKP = 191.0255 JPY	1 JPY = 0.0052 FKP
28 mar 2024	1 FKP = 191.0629 JPY	1 JPY = 0.0052 FKP
29 mar 2024	1 FKP = 191.0169 JPY	1 JPY = 0.0052 FKP
30 mar 2024	1 FKP = 191.2032 JPY	1 JPY = 0.0052 FKP
31 mar 2024	1 FKP = 191.0744 JPY	1 JPY = 0.0052 FKP

Apr 2024

Data	FKP-JPY	JPY-FKP
01 abr 2024	1 FKP = 191.2144 JPY	1 JPY = 0.0052 FKP
02 abr 2024	1 FKP = 190.2333 JPY	1 JPY = 0.0053 FKP
03 abr 2024	1 FKP = 190.3707 JPY	1 JPY = 0.0053 FKP
04 abr 2024	1 FKP = 190.3539 JPY	1 JPY = 0.0053 FKP
05 abr 2024	1 FKP = 189.8471 JPY	1 JPY = 0.0053 FKP
06 abr 2024	1 FKP = 190.1645 JPY	1 JPY = 0.0053 FKP
07 abr 2024	1 FKP = 190.1645 JPY	1 JPY = 0.0053 FKP
08 abr 2024	1 FKP = 190.5532 JPY	1 JPY = 0.0052 FKP
09 abr 2024	1 FKP = 190.4221 JPY	1 JPY = 0.0053 FKP
10 abr 2024	1 FKP = 190.4459 JPY	1 JPY = 0.0053 FKP
11 abr 2024	1 FKP = 191.9481 JPY	1 JPY = 0.0052 FKP
12 abr 2024	1 FKP = 192.0867 JPY	1 JPY = 0.0052 FKP
13 abr 2024	1 FKP = 190.9346 JPY	1 JPY = 0.0052 FKP
14 abr 2024	1 FKP = 190.9346 JPY	1 JPY = 0.0052 FKP
15 abr 2024	1 FKP = 191.7499 JPY	1 JPY = 0.0052 FKP
16 abr 2024	1 FKP = 192.6711 JPY	1 JPY = 0.0052 FKP
17 abr 2024	1 FKP = 192.6799 JPY	1 JPY = 0.0052 FKP
18 abr 2024	1 FKP = 192.2874 JPY	1 JPY = 0.0052 FKP
19 abr 2024	1 FKP = 192.5641 JPY	1 JPY = 0.0052 FKP
20 abr 2024	1 FKP = 192.6162 JPY	1 JPY = 0.0052 FKP
21 abr 2024	1 FKP = 192.6162 JPY	1 JPY = 0.0052 FKP
22 abr 2024	1 FKP = 192.7358 JPY	1 JPY = 0.0052 FKP
23 abr 2024	1 FKP = 192.825 JPY	1 JPY = 0.0052 FKP
24 abr 2024	1 FKP = 193.2472 JPY	1 JPY = 0.0052 FKP
25 abr 2024	1 FKP = 193.7977 JPY	1 JPY = 0.0052 FKP
26 abr 2024	1 FKP = 195.378 JPY	1 JPY = 0.0051 FKP
27 abr 2024	1 FKP = 196.9388 JPY	1 JPY = 0.0051 FKP
28 abr 2024	1 FKP = 196.9388 JPY	1 JPY = 0.0051 FKP
29 abr 2024	1 FKP = 194.7085 JPY	1 JPY = 0.0051 FKP
30 abr 2024	1 FKP = 195.5225 JPY	1 JPY = 0.0051 FKP

May 2024

Data	FKP-JPY	JPY-FKP
01 mai 2024	1 FKP = 196.6604 JPY	1 JPY = 0.0051 FKP
02 mai 2024	1 FKP = 192.7103 JPY	1 JPY = 0.0052 FKP
03 mai 2024	1 FKP = 190.9309 JPY	1 JPY = 0.0052 FKP
04 mai 2024	1 FKP = 190.6605 JPY	1 JPY = 0.0052 FKP
05 mai 2024	1 FKP = 190.6605 JPY	1 JPY = 0.0052 FKP
06 mai 2024	1 FKP = 191.522 JPY	1 JPY = 0.0052 FKP
07 mai 2024	1 FKP = 192.5932 JPY	1 JPY = 0.0052 FKP
08 mai 2024	1 FKP = 193.7946 JPY	1 JPY = 0.0052 FKP
09 mai 2024	1 FKP = 194.22 JPY	1 JPY = 0.0051 FKP
10 mai 2024	1 FKP = 194.0126 JPY	1 JPY = 0.0052 FKP
11 mai 2024	1 FKP = 194.0613 JPY	1 JPY = 0.0052 FKP
12 mai 2024	1 FKP = 194.0488 JPY	1 JPY = 0.0052 FKP
13 mai 2024	1 FKP = 195.5203 JPY	1 JPY = 0.0051 FKP
14 mai 2024	1 FKP = 196.4868 JPY	1 JPY = 0.0051 FKP
15 mai 2024	1 FKP = 195.399 JPY	1 JPY = 0.0051 FKP
16 mai 2024	1 FKP = 194.5324 JPY	1 JPY = 0.0051 FKP
17 mai 2024	1 FKP = 195.7854 JPY	1 JPY = 0.0051 FKP
18 mai 2024	1 FKP = 195.5473 JPY	1 JPY = 0.0051 FKP
19 mai 2024	1 FKP = 195.5473 JPY	1 JPY = 0.0051 FKP
20 mai 2024	1 FKP = 195.744 JPY	1 JPY = 0.0051 FKP
21 mai 2024	1 FKP = 196.4253 JPY	1 JPY = 0.0051 FKP
22 mai 2024	1 FKP = 196.6727 JPY	1 JPY = 0.0051 FKP
23 mai 2024	1 FKP = 196.6816 JPY	1 JPY = 0.0051 FKP
24 mai 2024	1 FKP = 197.2984 JPY	1 JPY = 0.0051 FKP
25 mai 2024	1 FKP = 197.1553 JPY	1 JPY = 0.0051 FKP
26 mai 2024	1 FKP = 197.1553 JPY	1 JPY = 0.0051 FKP
27 mai 2024	1 FKP = 197.0471 JPY	1 JPY = 0.0051 FKP
28 mai 2024	1 FKP = 196.8192 JPY	1 JPY = 0.0051 FKP
29 mai 2024	1 FKP = 197.518 JPY	1 JPY = 0.0051 FKP
30 mai 2024	1 FKP = 196.9712 JPY	1 JPY = 0.0051 FKP
31 mai 2024	1 FKP = 197.3674 JPY	1 JPY = 0.0051 FKP

Jun 2024

Data	FKP-JPY	JPY-FKP
01 jun 2024	1 FKP = 197.5413 JPY	1 JPY = 0.0051 FKP
02 jun 2024	1 FKP = 197.5413 JPY	1 JPY = 0.0051 FKP
03 jun 2024	1 FKP = 197.1314 JPY	1 JPY = 0.0051 FKP
04 jun 2024	1 FKP = 194.3985 JPY	1 JPY = 0.0051 FKP
05 jun 2024	1 FKP = 196.0176 JPY	1 JPY = 0.0051 FKP
06 jun 2024	1 FKP = 196.1792 JPY	1 JPY = 0.0051 FKP
07 jun 2024	1 FKP = 195.4373 JPY	1 JPY = 0.0051 FKP
08 jun 2024	1 FKP = 196.8694 JPY	1 JPY = 0.0051 FKP
09 jun 2024	1 FKP = 196.8694 JPY	1 JPY = 0.0051 FKP
10 jun 2024	1 FKP = 197.0421 JPY	1 JPY = 0.0051 FKP
11 jun 2024	1 FKP = 197.275 JPY	1 JPY = 0.0051 FKP
12 jun 2024	1 FKP = 197.571 JPY	1 JPY = 0.0051 FKP
13 jun 2024	1 FKP = 200.7146 JPY	1 JPY = 0.005 FKP
14 jun 2024	1 FKP = 200.092 JPY	1 JPY = 0.005 FKP
15 jun 2024	1 FKP = 200.6177 JPY	1 JPY = 0.005 FKP
16 jun 2024	1 FKP = 200.6177 JPY	1 JPY = 0.005 FKP
17 jun 2024	1 FKP = 201.1797 JPY	1 JPY = 0.005 FKP
18 jun 2024	1 FKP = 201.5181 JPY	1 JPY = 0.005 FKP
19 jun 2024	1 FKP = 201.309 JPY	1 JPY = 0.005 FKP
20 jun 2024	1 FKP = 201.8897 JPY	1 JPY = 0.005 FKP
21 jun 2024	1 FKP = 202.4873 JPY	1 JPY = 0.0049 FKP
22 jun 2024	1 FKP = 203.6383 JPY	1 JPY = 0.0049 FKP
23 jun 2024	1 FKP = 203.6383 JPY	1 JPY = 0.0049 FKP
24 jun 2024	1 FKP = 203.2991 JPY	1 JPY = 0.0049 FKP
25 jun 2024	1 FKP = 203.2457 JPY	1 JPY = 0.0049 FKP
26 jun 2024	1 FKP = 204.3843 JPY	1 JPY = 0.0049 FKP
27 jun 2024	1 FKP = 204.508 JPY	1 JPY = 0.0049 FKP
28 jun 2024	1 FKP = 204.7028 JPY	1 JPY = 0.0049 FKP
29 jun 2024	1 FKP = 205.0435 JPY	1 JPY = 0.0049 FKP
30 jun 2024	1 FKP = 205.0499 JPY	1 JPY = 0.0049 FKP

Jul 2024

Data	FKP-JPY	JPY-FKP
01 jul 2024	1 FKP = 205.3851 JPY	1 JPY = 0.0049 FKP
02 jul 2024	1 FKP = 205.9051 JPY	1 JPY = 0.0049 FKP
03 jul 2024	1 FKP = 206.3435 JPY	1 JPY = 0.0048 FKP
04 jul 2024	1 FKP = 205.188 JPY	1 JPY = 0.0049 FKP
05 jul 2024	1 FKP = 204.9027 JPY	1 JPY = 0.0049 FKP
06 jul 2024	1 FKP = 204.939 JPY	1 JPY = 0.0049 FKP
07 jul 2024	1 FKP = 204.939 JPY	1 JPY = 0.0049 FKP
08 jul 2024	1 FKP = 205.1531 JPY	1 JPY = 0.0049 FKP
09 jul 2024	1 FKP = 205.3194 JPY	1 JPY = 0.0049 FKP
10 jul 2024	1 FKP = 205.8222 JPY	1 JPY = 0.0049 FKP
11 jul 2024	1 FKP = 205.9529 JPY	1 JPY = 0.0049 FKP
12 jul 2024	1 FKP = 202.3007 JPY	1 JPY = 0.0049 FKP
13 jul 2024	1 FKP = 204.8671 JPY	1 JPY = 0.0049 FKP
14 jul 2024	1 FKP = 204.98 JPY	1 JPY = 0.0049 FKP
15 jul 2024	1 FKP = 205.1183 JPY	1 JPY = 0.0049 FKP
16 jul 2024	1 FKP = 205.5316 JPY	1 JPY = 0.0049 FKP
17 jul 2024	1 FKP = 203.1293 JPY	1 JPY = 0.0049 FKP
18 jul 2024	1 FKP = 203.0666 JPY	1 JPY = 0.0049 FKP
19 jul 2024	1 FKP = 204.4609 JPY	1 JPY = 0.0049 FKP
20 jul 2024	1 FKP = 204.3774 JPY	1 JPY = 0.0049 FKP
21 jul 2024	1 FKP = 204.3196 JPY	1 JPY = 0.0049 FKP
22 jul 2024	1 FKP = 203.6142 JPY	1 JPY = 0.0049 FKP
23 jul 2024	1 FKP = 202.7478 JPY	1 JPY = 0.0049 FKP
24 jul 2024	1 FKP = 200.033 JPY	1 JPY = 0.005 FKP
25 jul 2024	1 FKP = 198.1142 JPY	1 JPY = 0.005 FKP
26 jul 2024	1 FKP = 200.5645 JPY	1 JPY = 0.005 FKP
27 jul 2024	1 FKP = 199.5522 JPY	1 JPY = 0.005 FKP
28 jul 2024	1 FKP = 199.5107 JPY	1 JPY = 0.005 FKP
29 jul 2024	1 FKP = 199.815 JPY	1 JPY = 0.005 FKP
30 jul 2024	1 FKP = 201.0058 JPY	1 JPY = 0.005 FKP
31 jul 2024	1 FKP = 194.9822 JPY	1 JPY = 0.0051 FKP

Aug 2024

Data	FKP-JPY	JPY-FKP
01 ago 2024	1 FKP = 195.5389 JPY	1 JPY = 0.0051 FKP
02 ago 2024	1 FKP = 193.2204 JPY	1 JPY = 0.0052 FKP
03 ago 2024	1 FKP = 190.2447 JPY	1 JPY = 0.0053 FKP
04 ago 2024	1 FKP = 190.2447 JPY	1 JPY = 0.0053 FKP
05 ago 2024	1 FKP = 184.5254 JPY	1 JPY = 0.0054 FKP
06 ago 2024	1 FKP = 188.3109 JPY	1 JPY = 0.0053 FKP
07 ago 2024	1 FKP = 190.7457 JPY	1 JPY = 0.0052 FKP
08 ago 2024	1 FKP = 189.5673 JPY	1 JPY = 0.0053 FKP
09 ago 2024	1 FKP = 190.5718 JPY	1 JPY = 0.0052 FKP
10 ago 2024	1 FKP = 190.3473 JPY	1 JPY = 0.0053 FKP
11 ago 2024	1 FKP = 190.3058 JPY	1 JPY = 0.0053 FKP
12 ago 2024	1 FKP = 191.493 JPY	1 JPY = 0.0052 FKP
13 ago 2024	1 FKP = 188.6473 JPY	1 JPY = 0.0053 FKP
14 ago 2024	1 FKP = 188.7861 JPY	1 JPY = 0.0053 FKP
15 ago 2024	1 FKP = 189.1336 JPY	1 JPY = 0.0053 FKP
16 ago 2024	1 FKP = 190.1329 JPY	1 JPY = 0.0053 FKP
17 ago 2024	1 FKP = 189.5827 JPY	1 JPY = 0.0053 FKP
18 ago 2024	1 FKP = 189.661 JPY	1 JPY = 0.0053 FKP
19 ago 2024	1 FKP = 187.6647 JPY	1 JPY = 0.0053 FKP
20 ago 2024	1 FKP = 187.9737 JPY	1 JPY = 0.0053 FKP
21 ago 2024	1 FKP = 187.4556 JPY	1 JPY = 0.0053 FKP
22 ago 2024	1 FKP = 187.6223 JPY	1 JPY = 0.0053 FKP
23 ago 2024	1 FKP = 187.5234 JPY	1 JPY = 0.0053 FKP
24 ago 2024	1 FKP = 185.4428 JPY	1 JPY = 0.0054 FKP
25 ago 2024	1 FKP = 185.4351 JPY	1 JPY = 0.0054 FKP
26 ago 2024	1 FKP = 185.1788 JPY	1 JPY = 0.0054 FKP
27 ago 2024	1 FKP = 185.5942 JPY	1 JPY = 0.0054 FKP
28 ago 2024	1 FKP = 185.62 JPY	1 JPY = 0.0054 FKP
29 ago 2024	1 FKP = 185.728 JPY	1 JPY = 0.0054 FKP
30 ago 2024	1 FKP = 186.7048 JPY	1 JPY = 0.0054 FKP
31 ago 2024	1 FKP = 187.747 JPY	1 JPY = 0.0053 FKP

Sep 2024

Data	FKP-JPY	JPY-FKP
01 set 2024	1 FKP = 187.7733 JPY	1 JPY = 0.0053 FKP
02 set 2024	1 FKP = 188.7746 JPY	1 JPY = 0.0053 FKP
03 set 2024	1 FKP = 187.5992 JPY	1 JPY = 0.0053 FKP
04 set 2024	1 FKP = 186.318 JPY	1 JPY = 0.0054 FKP
05 set 2024	1 FKP = 184.4208 JPY	1 JPY = 0.0054 FKP
06 set 2024	1 FKP = 183.8724 JPY	1 JPY = 0.0054 FKP
07 set 2024	1 FKP = 182.8404 JPY	1 JPY = 0.0055 FKP
08 set 2024	1 FKP = 182.8404 JPY	1 JPY = 0.0055 FKP
09 set 2024	1 FKP = 184.2981 JPY	1 JPY = 0.0054 FKP
10 set 2024	1 FKP = 183.7753 JPY	1 JPY = 0.0054 FKP
11 set 2024	1 FKP = 182.2039 JPY	1 JPY = 0.0055 FKP
12 set 2024	1 FKP = 183.0072 JPY	1 JPY = 0.0055 FKP
13 set 2024	1 FKP = 184.9229 JPY	1 JPY = 0.0054 FKP
14 set 2024	1 FKP = 184.9134 JPY	1 JPY = 0.0054 FKP
15 set 2024	1 FKP = 184.9298 JPY	1 JPY = 0.0054 FKP
16 set 2024	1 FKP = 183.6968 JPY	1 JPY = 0.0054 FKP
17 set 2024	1 FKP = 184.733 JPY	1 JPY = 0.0054 FKP
18 set 2024	1 FKP = 186.4196 JPY	1 JPY = 0.0054 FKP
19 set 2024	1 FKP = 187.7636 JPY	1 JPY = 0.0053 FKP
20 set 2024	1 FKP = 189.282 JPY	1 JPY = 0.0053 FKP
21 set 2024	1 FKP = 188.8561 JPY	1 JPY = 0.0053 FKP
22 set 2024	1 FKP = 188.8561 JPY	1 JPY = 0.0053 FKP
23 set 2024	1 FKP = 188.6708 JPY	1 JPY = 0.0053 FKP
24 set 2024	1 FKP = 188.8967 JPY	1 JPY = 0.0053 FKP
25 set 2024	1 FKP = 189.4299 JPY	1 JPY = 0.0053 FKP
26 set 2024	1 FKP = 189.2657 JPY	1 JPY = 0.0053 FKP
27 set 2024	1 FKP = 187.8922 JPY	1 JPY = 0.0053 FKP
28 set 2024	1 FKP = 186.6645 JPY	1 JPY = 0.0054 FKP
29 set 2024	1 FKP = 186.6645 JPY	1 JPY = 0.0054 FKP
30 set 2024	1 FKP = 187.4017 JPY	1 JPY = 0.0053 FKP

Oct 2024

Data	FKP-JPY	JPY-FKP
01 out 2024	1 FKP = 188.8508 JPY	1 JPY = 0.0053 FKP
02 out 2024	1 FKP = 190.1245 JPY	1 JPY = 0.0053 FKP
03 out 2024	1 FKP = 192.6437 JPY	1 JPY = 0.0052 FKP
04 out 2024	1 FKP = 192.4644 JPY	1 JPY = 0.0052 FKP
05 out 2024	1 FKP = 195.2744 JPY	1 JPY = 0.0051 FKP
06 out 2024	1 FKP = 195.2744 JPY	1 JPY = 0.0051 FKP
07 out 2024	1 FKP = 194.4537 JPY	1 JPY = 0.0051 FKP
08 out 2024	1 FKP = 194.2896 JPY	1 JPY = 0.0051 FKP
09 out 2024	1 FKP = 195.3611 JPY	1 JPY = 0.0051 FKP
10 out 2024	1 FKP = 195.6007 JPY	1 JPY = 0.0051 FKP
11 out 2024	1 FKP = 195.6067 JPY	1 JPY = 0.0051 FKP
12 out 2024	1 FKP = 195.8339 JPY	1 JPY = 0.0051 FKP
13 out 2024	1 FKP = 194.9098 JPY	1 JPY = 0.0051 FKP
14 out 2024	1 FKP = 195.6274 JPY	1 JPY = 0.0051 FKP
15 out 2024	1 FKP = 195.121 JPY	1 JPY = 0.0051 FKP
16 out 2024	1 FKP = 194.9987 JPY	1 JPY = 0.0051 FKP
17 out 2024	1 FKP = 195.4751 JPY	1 JPY = 0.0051 FKP
18 out 2024	1 FKP = 196.12 JPY	1 JPY = 0.0051 FKP
19 out 2024	1 FKP = 195.3851 JPY	1 JPY = 0.0051 FKP
20 out 2024	1 FKP = 195.3851 JPY	1 JPY = 0.0051 FKP
21 out 2024	1 FKP = 196.0574 JPY	1 JPY = 0.0051 FKP
22 out 2024	1 FKP = 197.0749 JPY	1 JPY = 0.0051 FKP
23 out 2024	1 FKP = 199.9618 JPY	1 JPY = 0.005 FKP
24 out 2024	1 FKP = 198.5503 JPY	1 JPY = 0.005 FKP
25 out 2024	1 FKP = 198.5641 JPY	1 JPY = 0.005 FKP
26 out 2024	1 FKP = 199.0214 JPY	1 JPY = 0.005 FKP
27 out 2024	1 FKP = 199.0214 JPY	1 JPY = 0.005 FKP
28 out 2024	1 FKP = 199.5997 JPY	1 JPY = 0.005 FKP
29 out 2024	1 FKP = 201.0034 JPY	1 JPY = 0.005 FKP
30 out 2024	1 FKP = 200.4741 JPY	1 JPY = 0.005 FKP
31 out 2024	1 FKP = 199.7009 JPY	1 JPY = 0.005 FKP

Nov 2024

Data	FKP-JPY	JPY-FKP
01 nov 2024	1 FKP = 198.7868 JPY	1 JPY = 0.005 FKP
02 nov 2024	1 FKP = 199.9885 JPY	1 JPY = 0.005 FKP
03 nov 2024	1 FKP = 199.897 JPY	1 JPY = 0.005 FKP
04 nov 2024	1 FKP = 198.4497 JPY	1 JPY = 0.005 FKP
05 nov 2024	1 FKP = 199.0037 JPY	1 JPY = 0.005 FKP
06 nov 2024	1 FKP = 201.5758 JPY	1 JPY = 0.005 FKP
07 nov 2024	1 FKP = 200.8165 JPY	1 JPY = 0.005 FKP
08 nov 2024	1 FKP = 199.2998 JPY	1 JPY = 0.005 FKP
09 nov 2024	1 FKP = 199.505 JPY	1 JPY = 0.005 FKP
10 nov 2024	1 FKP = 199.505 JPY	1 JPY = 0.005 FKP
11 nov 2024	1 FKP = 201.0908 JPY	1 JPY = 0.005 FKP
12 nov 2024	1 FKP = 201.4874 JPY	1 JPY = 0.005 FKP
14 nov 2024	1 FKP = 197.5106 JPY	1 JPY = 0.0051 FKP
15 nov 2024	1 FKP = 196.606 JPY	1 JPY = 0.0051 FKP
16 nov 2024	1 FKP = 195.5368 JPY	1 JPY = 0.0051 FKP
17 nov 2024	1 FKP = 195.5046 JPY	1 JPY = 0.0051 FKP
18 nov 2024	1 FKP = 196.6506 JPY	1 JPY = 0.0051 FKP
19 nov 2024	1 FKP = 194.8766 JPY	1 JPY = 0.0051 FKP
20 nov 2024	1 FKP = 197.2515 JPY	1 JPY = 0.0051 FKP
21 nov 2024	1 FKP = 195.6287 JPY	1 JPY = 0.0051 FKP
22 nov 2024	1 FKP = 195.7065 JPY	1 JPY = 0.0051 FKP
23 nov 2024	1 FKP = 196.0815 JPY	1 JPY = 0.0051 FKP
24 nov 2024	1 FKP = 196.0815 JPY	1 JPY = 0.0051 FKP
25 nov 2024	1 FKP = 195.0331 JPY	1 JPY = 0.0051 FKP
26 nov 2024	1 FKP = 194.0646 JPY	1 JPY = 0.0052 FKP
27 nov 2024	1 FKP = 191.9646 JPY	1 JPY = 0.0052 FKP
28 nov 2024	1 FKP = 192.1339 JPY	1 JPY = 0.0052 FKP
29 nov 2024	1 FKP = 190.3158 JPY	1 JPY = 0.0053 FKP
30 nov 2024	1 FKP = 189.7468 JPY	1 JPY = 0.0053 FKP

Dec 2024

Data	FKP-JPY	JPY-FKP
01 dez 2024	1 FKP = 189.7468 JPY	1 JPY = 0.0053 FKP
02 dez 2024	1 FKP = 190.1834 JPY	1 JPY = 0.0053 FKP
03 dez 2024	1 FKP = 189.5069 JPY	1 JPY = 0.0053 FKP

Informação sobre as taxas de câmbio de FKP-JPY e JPY-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias