> Taxas de câmbio FKP-JOD e JOD-FKP - 2024

Taxas de câmbio FKP-JOD e JOD-FKP - 2024

Taxas de câmbio de FKP-JOD e JOD-FKP

Verifique abaixo as taxas de câmbio para FKP-JOD e JOD-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 0,9052 JOD

1 JOD = 1,1048 FKP

1A 2A 3A

FKP para JODJOD para FKP

Jan 2024

Data	FKP-JOD	JOD-FKP
01 jan 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
02 jan 2024	1 FKP = 0.902 JOD	1 JOD = 1.1087 FKP
03 jan 2024	1 FKP = 0.8963 JOD	1 JOD = 1.1157 FKP
04 jan 2024	1 FKP = 0.8968 JOD	1 JOD = 1.1151 FKP
05 jan 2024	1 FKP = 0.9003 JOD	1 JOD = 1.1108 FKP
06 jan 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
07 jan 2024	1 FKP = 0.9027 JOD	1 JOD = 1.1078 FKP
08 jan 2024	1 FKP = 0.9023 JOD	1 JOD = 1.1083 FKP
09 jan 2024	1 FKP = 0.9054 JOD	1 JOD = 1.1045 FKP
10 jan 2024	1 FKP = 0.9022 JOD	1 JOD = 1.1084 FKP
11 jan 2024	1 FKP = 0.9029 JOD	1 JOD = 1.1075 FKP
12 jan 2024	1 FKP = 0.9017 JOD	1 JOD = 1.109 FKP
13 jan 2024	1 FKP = 0.9043 JOD	1 JOD = 1.1058 FKP
14 jan 2024	1 FKP = 0.9046 JOD	1 JOD = 1.1055 FKP
15 jan 2024	1 FKP = 0.9047 JOD	1 JOD = 1.1054 FKP
16 jan 2024	1 FKP = 0.903 JOD	1 JOD = 1.1075 FKP
17 jan 2024	1 FKP = 0.8977 JOD	1 JOD = 1.114 FKP
18 jan 2024	1 FKP = 0.8985 JOD	1 JOD = 1.113 FKP
19 jan 2024	1 FKP = 0.8999 JOD	1 JOD = 1.1113 FKP
20 jan 2024	1 FKP = 0.8992 JOD	1 JOD = 1.1121 FKP
21 jan 2024	1 FKP = 0.9012 JOD	1 JOD = 1.1096 FKP
22 jan 2024	1 FKP = 0.9012 JOD	1 JOD = 1.1097 FKP
23 jan 2024	1 FKP = 0.9028 JOD	1 JOD = 1.1077 FKP
24 jan 2024	1 FKP = 0.898 JOD	1 JOD = 1.1136 FKP
25 jan 2024	1 FKP = 0.9046 JOD	1 JOD = 1.1055 FKP
26 jan 2024	1 FKP = 0.9006 JOD	1 JOD = 1.1103 FKP
27 jan 2024	1 FKP = 0.9022 JOD	1 JOD = 1.1084 FKP
28 jan 2024	1 FKP = 0.9013 JOD	1 JOD = 1.1095 FKP
29 jan 2024	1 FKP = 0.9011 JOD	1 JOD = 1.1097 FKP
30 jan 2024	1 FKP = 0.8995 JOD	1 JOD = 1.1117 FKP
31 jan 2024	1 FKP = 0.8996 JOD	1 JOD = 1.1116 FKP

Feb 2024

Data	FKP-JOD	JOD-FKP
01 fev 2024	1 FKP = 0.9029 JOD	1 JOD = 1.1075 FKP
02 fev 2024	1 FKP = 0.9025 JOD	1 JOD = 1.108 FKP
03 fev 2024	1 FKP = 0.8954 JOD	1 JOD = 1.1169 FKP
04 fev 2024	1 FKP = 0.8958 JOD	1 JOD = 1.1163 FKP
05 fev 2024	1 FKP = 0.8959 JOD	1 JOD = 1.1162 FKP
06 fev 2024	1 FKP = 0.8886 JOD	1 JOD = 1.1253 FKP
07 fev 2024	1 FKP = 0.8926 JOD	1 JOD = 1.1203 FKP
08 fev 2024	1 FKP = 0.8953 JOD	1 JOD = 1.117 FKP
09 fev 2024	1 FKP = 0.8948 JOD	1 JOD = 1.1176 FKP
10 fev 2024	1 FKP = 0.8953 JOD	1 JOD = 1.1169 FKP
11 fev 2024	1 FKP = 0.8954 JOD	1 JOD = 1.1168 FKP
12 fev 2024	1 FKP = 0.895 JOD	1 JOD = 1.1173 FKP
13 fev 2024	1 FKP = 0.8955 JOD	1 JOD = 1.1167 FKP
14 fev 2024	1 FKP = 0.8937 JOD	1 JOD = 1.1189 FKP
15 fev 2024	1 FKP = 0.8906 JOD	1 JOD = 1.1228 FKP
16 fev 2024	1 FKP = 0.8918 JOD	1 JOD = 1.1213 FKP
17 fev 2024	1 FKP = 0.8926 JOD	1 JOD = 1.1203 FKP
18 fev 2024	1 FKP = 0.8934 JOD	1 JOD = 1.1193 FKP
19 fev 2024	1 FKP = 0.8934 JOD	1 JOD = 1.1193 FKP
20 fev 2024	1 FKP = 0.8924 JOD	1 JOD = 1.1206 FKP
21 fev 2024	1 FKP = 0.8963 JOD	1 JOD = 1.1157 FKP
22 fev 2024	1 FKP = 0.8948 JOD	1 JOD = 1.1175 FKP
23 fev 2024	1 FKP = 0.8966 JOD	1 JOD = 1.1153 FKP
24 fev 2024	1 FKP = 0.8988 JOD	1 JOD = 1.1126 FKP
25 fev 2024	1 FKP = 0.8986 JOD	1 JOD = 1.1128 FKP
26 fev 2024	1 FKP = 0.8981 JOD	1 JOD = 1.1135 FKP
27 fev 2024	1 FKP = 0.8991 JOD	1 JOD = 1.1122 FKP
28 fev 2024	1 FKP = 0.8998 JOD	1 JOD = 1.1113 FKP
29 fev 2024	1 FKP = 0.8981 JOD	1 JOD = 1.1134 FKP

Mar 2024

Data	FKP-JOD	JOD-FKP
01 mar 2024	1 FKP = 0.8956 JOD	1 JOD = 1.1165 FKP
02 mar 2024	1 FKP = 0.897 JOD	1 JOD = 1.1148 FKP
03 mar 2024	1 FKP = 0.8972 JOD	1 JOD = 1.1146 FKP
04 mar 2024	1 FKP = 0.8971 JOD	1 JOD = 1.1147 FKP
05 mar 2024	1 FKP = 0.9004 JOD	1 JOD = 1.1106 FKP
06 mar 2024	1 FKP = 0.9011 JOD	1 JOD = 1.1098 FKP
07 mar 2024	1 FKP = 0.9043 JOD	1 JOD = 1.1058 FKP
08 mar 2024	1 FKP = 0.9069 JOD	1 JOD = 1.1026 FKP
09 mar 2024	1 FKP = 0.9109 JOD	1 JOD = 1.0978 FKP
10 mar 2024	1 FKP = 0.9109 JOD	1 JOD = 1.0978 FKP
11 mar 2024	1 FKP = 0.911 JOD	1 JOD = 1.0977 FKP
12 mar 2024	1 FKP = 0.9078 JOD	1 JOD = 1.1015 FKP
13 mar 2024	1 FKP = 0.9063 JOD	1 JOD = 1.1034 FKP
14 mar 2024	1 FKP = 0.9071 JOD	1 JOD = 1.1024 FKP
15 mar 2024	1 FKP = 0.9037 JOD	1 JOD = 1.1066 FKP
16 mar 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
17 mar 2024	1 FKP = 0.9029 JOD	1 JOD = 1.1075 FKP
18 mar 2024	1 FKP = 0.9032 JOD	1 JOD = 1.1072 FKP
19 mar 2024	1 FKP = 0.9026 JOD	1 JOD = 1.108 FKP
20 mar 2024	1 FKP = 0.9011 JOD	1 JOD = 1.1097 FKP
21 mar 2024	1 FKP = 0.901 JOD	1 JOD = 1.1099 FKP
22 mar 2024	1 FKP = 0.898 JOD	1 JOD = 1.1136 FKP
23 mar 2024	1 FKP = 0.8934 JOD	1 JOD = 1.1194 FKP
24 mar 2024	1 FKP = 0.8934 JOD	1 JOD = 1.1194 FKP
25 mar 2024	1 FKP = 0.8939 JOD	1 JOD = 1.1188 FKP
26 mar 2024	1 FKP = 0.8964 JOD	1 JOD = 1.1156 FKP
27 mar 2024	1 FKP = 0.8952 JOD	1 JOD = 1.1171 FKP
28 mar 2024	1 FKP = 0.8953 JOD	1 JOD = 1.117 FKP
29 mar 2024	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
30 mar 2024	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
31 mar 2024	1 FKP = 0.895 JOD	1 JOD = 1.1173 FKP

Apr 2024

Data	FKP-JOD	JOD-FKP
01 abr 2024	1 FKP = 0.895 JOD	1 JOD = 1.1173 FKP
02 abr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
03 abr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
04 abr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
05 abr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
06 abr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
07 abr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
08 abr 2024	1 FKP = 0.8891 JOD	1 JOD = 1.1248 FKP
09 abr 2024	1 FKP = 0.8889 JOD	1 JOD = 1.1249 FKP
10 abr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
11 abr 2024	1 FKP = 0.889 JOD	1 JOD = 1.1249 FKP
12 abr 2024	1 FKP = 0.8891 JOD	1 JOD = 1.1248 FKP
13 abr 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
14 abr 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
15 abr 2024	1 FKP = 0.8831 JOD	1 JOD = 1.1324 FKP
16 abr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
17 abr 2024	1 FKP = 0.8826 JOD	1 JOD = 1.133 FKP
18 abr 2024	1 FKP = 0.8829 JOD	1 JOD = 1.1326 FKP
19 abr 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
20 abr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
21 abr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
22 abr 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
23 abr 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
24 abr 2024	1 FKP = 0.8829 JOD	1 JOD = 1.1326 FKP
25 abr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
26 abr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
27 abr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
28 abr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
29 abr 2024	1 FKP = 0.8827 JOD	1 JOD = 1.1329 FKP
30 abr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP

May 2024

Data	FKP-JOD	JOD-FKP
01 mai 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
02 mai 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
03 mai 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
04 mai 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
05 mai 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
06 mai 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
07 mai 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
08 mai 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
09 mai 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
10 mai 2024	1 FKP = 0.8829 JOD	1 JOD = 1.1326 FKP
11 mai 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
12 mai 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
13 mai 2024	1 FKP = 0.8893 JOD	1 JOD = 1.1245 FKP
14 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
15 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
16 mai 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
17 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
18 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
19 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
20 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
21 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
22 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
23 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
24 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
25 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
26 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
27 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
28 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
29 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
30 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
31 mai 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP

Jun 2024

Data	FKP-JOD	JOD-FKP
01 jun 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
02 jun 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
03 jun 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
04 jun 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
05 jun 2024	1 FKP = 0.8901 JOD	1 JOD = 1.1235 FKP
06 jun 2024	1 FKP = 0.8901 JOD	1 JOD = 1.1235 FKP
07 jun 2024	1 FKP = 0.8901 JOD	1 JOD = 1.1235 FKP
08 jun 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
09 jun 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
10 jun 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
11 jun 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
12 jun 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
13 jun 2024	1 FKP = 0.9047 JOD	1 JOD = 1.1053 FKP
14 jun 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
15 jun 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
16 jun 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
17 jun 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
18 jun 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
19 jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
20 jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
21 jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
22 jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
23 jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
24 jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
25 jun 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
26 jun 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
27 jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
28 jun 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
29 jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
30 jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP

Jul 2024

Data	FKP-JOD	JOD-FKP
01 jul 2024	1 FKP = 0.9034 JOD	1 JOD = 1.1069 FKP
02 jul 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
03 jul 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
04 jul 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
05 jul 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
06 jul 2024	1 FKP = 0.9034 JOD	1 JOD = 1.1069 FKP
07 jul 2024	1 FKP = 0.9034 JOD	1 JOD = 1.1069 FKP
08 jul 2024	1 FKP = 0.9034 JOD	1 JOD = 1.1069 FKP
09 jul 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
10 jul 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
11 jul 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
12 jul 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
13 jul 2024	1 FKP = 0.9198 JOD	1 JOD = 1.0872 FKP
14 jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
15 jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
16 jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
17 jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
18 jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
19 jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
20 jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
21 jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
22 jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
23 jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
24 jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
25 jul 2024	1 FKP = 0.9198 JOD	1 JOD = 1.0871 FKP
26 jul 2024	1 FKP = 0.9198 JOD	1 JOD = 1.0871 FKP
27 jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
28 jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
29 jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
30 jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
31 jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP

Aug 2024

Data	FKP-JOD	JOD-FKP
01 ago 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
02 ago 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
03 ago 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
04 ago 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
05 ago 2024	1 FKP = 0.9199 JOD	1 JOD = 1.0871 FKP
06 ago 2024	1 FKP = 0.9198 JOD	1 JOD = 1.0871 FKP
07 ago 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
08 ago 2024	1 FKP = 0.9199 JOD	1 JOD = 1.0871 FKP
09 ago 2024	1 FKP = 0.9201 JOD	1 JOD = 1.0868 FKP
10 ago 2024	1 FKP = 0.9199 JOD	1 JOD = 1.0871 FKP
11 ago 2024	1 FKP = 0.9199 JOD	1 JOD = 1.0871 FKP
12 ago 2024	1 FKP = 0.9199 JOD	1 JOD = 1.0871 FKP
13 ago 2024	1 FKP = 0.9067 JOD	1 JOD = 1.1029 FKP
14 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
15 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
16 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
17 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
18 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
19 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
20 ago 2024	1 FKP = 0.9102 JOD	1 JOD = 1.0987 FKP
21 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
22 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
23 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
24 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
25 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
26 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
27 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
28 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
29 ago 2024	1 FKP = 0.9102 JOD	1 JOD = 1.0987 FKP
30 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
31 ago 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP

Sep 2024

Data	FKP-JOD	JOD-FKP
01 set 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
02 set 2024	1 FKP = 0.9102 JOD	1 JOD = 1.0987 FKP
03 set 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
04 set 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
05 set 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
06 set 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
07 set 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
08 set 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
09 set 2024	1 FKP = 0.9102 JOD	1 JOD = 1.0987 FKP
10 set 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
11 set 2024	1 FKP = 0.9101 JOD	1 JOD = 1.0988 FKP
12 set 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
13 set 2024	1 FKP = 0.93 JOD	1 JOD = 1.0753 FKP
14 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
15 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
16 set 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
17 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
18 set 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
19 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
20 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
21 set 2024	1 FKP = 0.9303 JOD	1 JOD = 1.0749 FKP
22 set 2024	1 FKP = 0.9303 JOD	1 JOD = 1.0749 FKP
23 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
24 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
25 set 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
26 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
27 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
28 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
29 set 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
30 set 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP

Oct 2024

Data	FKP-JOD	JOD-FKP
01 out 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
02 out 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
03 out 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
04 out 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
05 out 2024	1 FKP = 0.9303 JOD	1 JOD = 1.0749 FKP
06 out 2024	1 FKP = 0.9303 JOD	1 JOD = 1.0749 FKP
07 out 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
08 out 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
09 out 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
10 out 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
11 out 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
12 out 2024	1 FKP = 0.9303 JOD	1 JOD = 1.0749 FKP
13 out 2024	1 FKP = 0.9259 JOD	1 JOD = 1.08 FKP
14 out 2024	1 FKP = 0.9262 JOD	1 JOD = 1.0797 FKP
15 out 2024	1 FKP = 0.9263 JOD	1 JOD = 1.0795 FKP
16 out 2024	1 FKP = 0.9262 JOD	1 JOD = 1.0797 FKP
17 out 2024	1 FKP = 0.9263 JOD	1 JOD = 1.0795 FKP
18 out 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
19 out 2024	1 FKP = 0.9263 JOD	1 JOD = 1.0795 FKP
20 out 2024	1 FKP = 0.9263 JOD	1 JOD = 1.0795 FKP
21 out 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0793 FKP
22 out 2024	1 FKP = 0.9266 JOD	1 JOD = 1.0792 FKP
23 out 2024	1 FKP = 0.9266 JOD	1 JOD = 1.0792 FKP
24 out 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
25 out 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
26 out 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
27 out 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
28 out 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
29 out 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
30 out 2024	1 FKP = 0.927 JOD	1 JOD = 1.0788 FKP
31 out 2024	1 FKP = 0.9269 JOD	1 JOD = 1.0789 FKP

Nov 2024

Data	FKP-JOD	JOD-FKP
01 nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
02 nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
03 nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
04 nov 2024	1 FKP = 0.9269 JOD	1 JOD = 1.0789 FKP
05 nov 2024	1 FKP = 0.927 JOD	1 JOD = 1.0788 FKP
06 nov 2024	1 FKP = 0.927 JOD	1 JOD = 1.0788 FKP
07 nov 2024	1 FKP = 0.927 JOD	1 JOD = 1.0788 FKP
08 nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
09 nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
10 nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
11 nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
12 nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
14 nov 2024	1 FKP = 0.8985 JOD	1 JOD = 1.113 FKP
15 nov 2024	1 FKP = 0.8984 JOD	1 JOD = 1.1131 FKP
16 nov 2024	1 FKP = 0.8984 JOD	1 JOD = 1.1131 FKP
17 nov 2024	1 FKP = 0.8984 JOD	1 JOD = 1.1131 FKP
18 nov 2024	1 FKP = 0.8986 JOD	1 JOD = 1.1128 FKP
19 nov 2024	1 FKP = 0.8986 JOD	1 JOD = 1.1128 FKP
20 nov 2024	1 FKP = 0.8986 JOD	1 JOD = 1.1128 FKP
21 nov 2024	1 FKP = 0.8986 JOD	1 JOD = 1.1128 FKP

Informação sobre as taxas de câmbio de FKP-JOD e JOD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias