> Taxas de câmbio FKP-JMD e JMD-FKP - 2025

Taxas de câmbio FKP-JMD e JMD-FKP - 2025

Taxas de câmbio de FKP-JMD e JMD-FKP

Verifique abaixo as taxas de câmbio para FKP-JMD e JMD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 201,0224 JMD

1 JMD = 0,005 FKP

1A 2A 3A

FKP para JMDJMD para FKP

Jan 2025

Data	FKP-JMD	JMD-FKP
01 jan 2025	1 FKP = 196.4127 JMD	1 JMD = 0.0051 FKP
02 jan 2025	1 FKP = 196.4977 JMD	1 JMD = 0.0051 FKP
03 jan 2025	1 FKP = 196.6471 JMD	1 JMD = 0.0051 FKP
04 jan 2025	1 FKP = 196.281 JMD	1 JMD = 0.0051 FKP
05 jan 2025	1 FKP = 196.281 JMD	1 JMD = 0.0051 FKP
06 jan 2025	1 FKP = 197.2303 JMD	1 JMD = 0.0051 FKP
07 jan 2025	1 FKP = 197.5801 JMD	1 JMD = 0.0051 FKP
08 jan 2025	1 FKP = 197.9608 JMD	1 JMD = 0.0051 FKP
09 jan 2025	1 FKP = 197.9758 JMD	1 JMD = 0.0051 FKP
10 jan 2025	1 FKP = 197.9766 JMD	1 JMD = 0.0051 FKP
11 jan 2025	1 FKP = 198.8683 JMD	1 JMD = 0.005 FKP
12 jan 2025	1 FKP = 198.8683 JMD	1 JMD = 0.005 FKP
13 jan 2025	1 FKP = 189.9119 JMD	1 JMD = 0.0053 FKP
14 jan 2025	1 FKP = 190.3737 JMD	1 JMD = 0.0053 FKP
15 jan 2025	1 FKP = 189.7664 JMD	1 JMD = 0.0053 FKP
16 jan 2025	1 FKP = 191.1343 JMD	1 JMD = 0.0052 FKP
17 jan 2025	1 FKP = 191.8971 JMD	1 JMD = 0.0052 FKP
18 jan 2025	1 FKP = 191.8356 JMD	1 JMD = 0.0052 FKP
19 jan 2025	1 FKP = 191.8356 JMD	1 JMD = 0.0052 FKP
20 jan 2025	1 FKP = 192.1022 JMD	1 JMD = 0.0052 FKP
21 jan 2025	1 FKP = 191.3758 JMD	1 JMD = 0.0052 FKP
22 jan 2025	1 FKP = 190.3463 JMD	1 JMD = 0.0053 FKP
23 jan 2025	1 FKP = 190.9907 JMD	1 JMD = 0.0052 FKP
24 jan 2025	1 FKP = 191.0716 JMD	1 JMD = 0.0052 FKP
25 jan 2025	1 FKP = 190.6568 JMD	1 JMD = 0.0052 FKP
26 jan 2025	1 FKP = 190.6568 JMD	1 JMD = 0.0052 FKP
27 jan 2025	1 FKP = 191.1402 JMD	1 JMD = 0.0052 FKP
28 jan 2025	1 FKP = 191.4107 JMD	1 JMD = 0.0052 FKP
29 jan 2025	1 FKP = 191.1912 JMD	1 JMD = 0.0052 FKP
30 jan 2025	1 FKP = 191.4433 JMD	1 JMD = 0.0052 FKP
31 jan 2025	1 FKP = 191.4188 JMD	1 JMD = 0.0052 FKP

Feb 2025

Data	FKP-JMD	JMD-FKP
01 fev 2025	1 FKP = 191.419 JMD	1 JMD = 0.0052 FKP
02 fev 2025	1 FKP = 191.7413 JMD	1 JMD = 0.0052 FKP
03 fev 2025	1 FKP = 191.2877 JMD	1 JMD = 0.0052 FKP
04 fev 2025	1 FKP = 191.2316 JMD	1 JMD = 0.0052 FKP
05 fev 2025	1 FKP = 191.8035 JMD	1 JMD = 0.0052 FKP
06 fev 2025	1 FKP = 192.0338 JMD	1 JMD = 0.0052 FKP
07 fev 2025	1 FKP = 191.9835 JMD	1 JMD = 0.0052 FKP
08 fev 2025	1 FKP = 192.7236 JMD	1 JMD = 0.0052 FKP
09 fev 2025	1 FKP = 192.7236 JMD	1 JMD = 0.0052 FKP
10 fev 2025	1 FKP = 192.0218 JMD	1 JMD = 0.0052 FKP
11 fev 2025	1 FKP = 191.1387 JMD	1 JMD = 0.0052 FKP
12 fev 2025	1 FKP = 191.2218 JMD	1 JMD = 0.0052 FKP
13 fev 2025	1 FKP = 195.4681 JMD	1 JMD = 0.0051 FKP
14 fev 2025	1 FKP = 196.5657 JMD	1 JMD = 0.0051 FKP
15 fev 2025	1 FKP = 195.919 JMD	1 JMD = 0.0051 FKP
16 fev 2025	1 FKP = 195.919 JMD	1 JMD = 0.0051 FKP
17 fev 2025	1 FKP = 196.6176 JMD	1 JMD = 0.0051 FKP
18 fev 2025	1 FKP = 199.2222 JMD	1 JMD = 0.005 FKP
19 fev 2025	1 FKP = 198.5075 JMD	1 JMD = 0.005 FKP
20 fev 2025	1 FKP = 198.2875 JMD	1 JMD = 0.005 FKP
21 fev 2025	1 FKP = 199.5357 JMD	1 JMD = 0.005 FKP
22 fev 2025	1 FKP = 199.5365 JMD	1 JMD = 0.005 FKP
23 fev 2025	1 FKP = 199.3837 JMD	1 JMD = 0.005 FKP
24 fev 2025	1 FKP = 199.1963 JMD	1 JMD = 0.005 FKP
25 fev 2025	1 FKP = 199.1789 JMD	1 JMD = 0.005 FKP
26 fev 2025	1 FKP = 199.2936 JMD	1 JMD = 0.005 FKP
27 fev 2025	1 FKP = 199.5553 JMD	1 JMD = 0.005 FKP
28 fev 2025	1 FKP = 198.8606 JMD	1 JMD = 0.005 FKP

Mar 2025

Data	FKP-JMD	JMD-FKP
01 mar 2025	1 FKP = 198.3541 JMD	1 JMD = 0.005 FKP
02 mar 2025	1 FKP = 196.7698 JMD	1 JMD = 0.0051 FKP
03 mar 2025	1 FKP = 197.3101 JMD	1 JMD = 0.0051 FKP
04 mar 2025	1 FKP = 199.4106 JMD	1 JMD = 0.005 FKP
05 mar 2025	1 FKP = 199.5047 JMD	1 JMD = 0.005 FKP
06 mar 2025	1 FKP = 201.5936 JMD	1 JMD = 0.005 FKP
07 mar 2025	1 FKP = 202.2468 JMD	1 JMD = 0.0049 FKP
08 mar 2025	1 FKP = 202.0326 JMD	1 JMD = 0.0049 FKP
09 mar 2025	1 FKP = 202.6858 JMD	1 JMD = 0.0049 FKP
10 mar 2025	1 FKP = 202.8384 JMD	1 JMD = 0.0049 FKP
11 mar 2025	1 FKP = 202.3469 JMD	1 JMD = 0.0049 FKP
12 mar 2025	1 FKP = 203.5399 JMD	1 JMD = 0.0049 FKP
13 mar 2025	1 FKP = 204.5344 JMD	1 JMD = 0.0049 FKP
14 mar 2025	1 FKP = 203.3011 JMD	1 JMD = 0.0049 FKP
15 mar 2025	1 FKP = 201.7992 JMD	1 JMD = 0.005 FKP
16 mar 2025	1 FKP = 201.9644 JMD	1 JMD = 0.005 FKP
17 mar 2025	1 FKP = 202.7176 JMD	1 JMD = 0.0049 FKP
18 mar 2025	1 FKP = 203.0494 JMD	1 JMD = 0.0049 FKP
19 mar 2025	1 FKP = 203.2041 JMD	1 JMD = 0.0049 FKP
20 mar 2025	1 FKP = 202.949 JMD	1 JMD = 0.0049 FKP
21 mar 2025	1 FKP = 203.138 JMD	1 JMD = 0.0049 FKP
22 mar 2025	1 FKP = 201.3633 JMD	1 JMD = 0.005 FKP
23 mar 2025	1 FKP = 202.5683 JMD	1 JMD = 0.0049 FKP
24 mar 2025	1 FKP = 202.7912 JMD	1 JMD = 0.0049 FKP
25 mar 2025	1 FKP = 202.2248 JMD	1 JMD = 0.0049 FKP
26 mar 2025	1 FKP = 203.3337 JMD	1 JMD = 0.0049 FKP
27 mar 2025	1 FKP = 202.1541 JMD	1 JMD = 0.0049 FKP
28 mar 2025	1 FKP = 203.7648 JMD	1 JMD = 0.0049 FKP
29 mar 2025	1 FKP = 203.2726 JMD	1 JMD = 0.0049 FKP
30 mar 2025	1 FKP = 203.795 JMD	1 JMD = 0.0049 FKP
31 mar 2025	1 FKP = 203.6263 JMD	1 JMD = 0.0049 FKP

Apr 2025

Data	FKP-JMD	JMD-FKP
01 abr 2025	1 FKP = 202.7831 JMD	1 JMD = 0.0049 FKP
02 abr 2025	1 FKP = 203.4983 JMD	1 JMD = 0.0049 FKP
03 abr 2025	1 FKP = 202.1618 JMD	1 JMD = 0.0049 FKP
04 abr 2025	1 FKP = 206.3142 JMD	1 JMD = 0.0048 FKP
05 abr 2025	1 FKP = 205.135 JMD	1 JMD = 0.0049 FKP
06 abr 2025	1 FKP = 204.8807 JMD	1 JMD = 0.0049 FKP
07 abr 2025	1 FKP = 203.7224 JMD	1 JMD = 0.0049 FKP
08 abr 2025	1 FKP = 200.7651 JMD	1 JMD = 0.005 FKP
09 abr 2025	1 FKP = 201.6822 JMD	1 JMD = 0.005 FKP
10 abr 2025	1 FKP = 201.6751 JMD	1 JMD = 0.005 FKP
11 abr 2025	1 FKP = 204.5701 JMD	1 JMD = 0.0049 FKP
12 abr 2025	1 FKP = 206.4133 JMD	1 JMD = 0.0048 FKP
13 abr 2025	1 FKP = 206.3163 JMD	1 JMD = 0.0048 FKP
14 abr 2025	1 FKP = 205.8176 JMD	1 JMD = 0.0049 FKP
15 abr 2025	1 FKP = 208.6158 JMD	1 JMD = 0.0048 FKP
16 abr 2025	1 FKP = 209.2504 JMD	1 JMD = 0.0048 FKP
17 abr 2025	1 FKP = 209.2311 JMD	1 JMD = 0.0048 FKP
18 abr 2025	1 FKP = 209.3935 JMD	1 JMD = 0.0048 FKP
19 abr 2025	1 FKP = 209.7375 JMD	1 JMD = 0.0048 FKP
20 abr 2025	1 FKP = 209.8767 JMD	1 JMD = 0.0048 FKP
21 abr 2025	1 FKP = 209.9502 JMD	1 JMD = 0.0048 FKP
22 abr 2025	1 FKP = 212.0806 JMD	1 JMD = 0.0047 FKP
23 abr 2025	1 FKP = 211.4052 JMD	1 JMD = 0.0047 FKP
24 abr 2025	1 FKP = 209.8546 JMD	1 JMD = 0.0048 FKP
25 abr 2025	1 FKP = 210.5365 JMD	1 JMD = 0.0047 FKP
26 abr 2025	1 FKP = 210.9395 JMD	1 JMD = 0.0047 FKP
27 abr 2025	1 FKP = 210.7087 JMD	1 JMD = 0.0047 FKP
28 abr 2025	1 FKP = 210.968 JMD	1 JMD = 0.0047 FKP
29 abr 2025	1 FKP = 212.0925 JMD	1 JMD = 0.0047 FKP
30 abr 2025	1 FKP = 212.0371 JMD	1 JMD = 0.0047 FKP

May 2025

Data	FKP-JMD	JMD-FKP
01 mai 2025	1 FKP = 211.8122 JMD	1 JMD = 0.0047 FKP
02 mai 2025	1 FKP = 210.5811 JMD	1 JMD = 0.0047 FKP
03 mai 2025	1 FKP = 211.1543 JMD	1 JMD = 0.0047 FKP
04 mai 2025	1 FKP = 211.006 JMD	1 JMD = 0.0047 FKP
05 mai 2025	1 FKP = 210.3562 JMD	1 JMD = 0.0048 FKP
06 mai 2025	1 FKP = 210.4282 JMD	1 JMD = 0.0048 FKP
07 mai 2025	1 FKP = 212.1321 JMD	1 JMD = 0.0047 FKP
08 mai 2025	1 FKP = 211.5892 JMD	1 JMD = 0.0047 FKP
09 mai 2025	1 FKP = 211.0695 JMD	1 JMD = 0.0047 FKP
10 mai 2025	1 FKP = 211.5509 JMD	1 JMD = 0.0047 FKP
11 mai 2025	1 FKP = 211.3054 JMD	1 JMD = 0.0047 FKP
12 mai 2025	1 FKP = 211.0332 JMD	1 JMD = 0.0047 FKP
13 mai 2025	1 FKP = 210.0497 JMD	1 JMD = 0.0048 FKP
14 mai 2025	1 FKP = 212.188 JMD	1 JMD = 0.0047 FKP
15 mai 2025	1 FKP = 212.1643 JMD	1 JMD = 0.0047 FKP
16 mai 2025	1 FKP = 211.7727 JMD	1 JMD = 0.0047 FKP
17 mai 2025	1 FKP = 212.0183 JMD	1 JMD = 0.0047 FKP
18 mai 2025	1 FKP = 212.4197 JMD	1 JMD = 0.0047 FKP
19 mai 2025	1 FKP = 211.5757 JMD	1 JMD = 0.0047 FKP

Informação sobre as taxas de câmbio de FKP-JMD e JMD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias