currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-ISK e ISK-FKP - 2025

Taxas de câmbio FKP-ISK e ISK-FKP - 2025

Taxas de câmbio de FKP-ISK e ISK-FKP

Verifique abaixo as taxas de câmbio para FKP-ISK e ISK-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 171,751 ISK
1 ISK = 0,0058 FKP
1A 2A 3A

Jan 2025

DataFKP-ISKISK-FKP
01 jan 2025 1 FKP = 174.6129 ISK 1 ISK = 0.0057 FKP
02 jan 2025 1 FKP = 175.9887 ISK 1 ISK = 0.0057 FKP
03 jan 2025 1 FKP = 176.6418 ISK 1 ISK = 0.0057 FKP
04 jan 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
05 jan 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
06 jan 2025 1 FKP = 175.3698 ISK 1 ISK = 0.0057 FKP
07 jan 2025 1 FKP = 177.0368 ISK 1 ISK = 0.0056 FKP
08 jan 2025 1 FKP = 178.0214 ISK 1 ISK = 0.0056 FKP
09 jan 2025 1 FKP = 177.6427 ISK 1 ISK = 0.0056 FKP
10 jan 2025 1 FKP = 177.2642 ISK 1 ISK = 0.0056 FKP
11 jan 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
12 jan 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
13 jan 2025 1 FKP = 171.5887 ISK 1 ISK = 0.0058 FKP
14 jan 2025 1 FKP = 171.36 ISK 1 ISK = 0.0058 FKP
15 jan 2025 1 FKP = 170.5222 ISK 1 ISK = 0.0059 FKP
16 jan 2025 1 FKP = 171.2881 ISK 1 ISK = 0.0058 FKP
17 jan 2025 1 FKP = 171.1415 ISK 1 ISK = 0.0058 FKP
18 jan 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
19 jan 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
20 jan 2025 1 FKP = 170.9618 ISK 1 ISK = 0.0058 FKP
21 jan 2025 1 FKP = 171.0685 ISK 1 ISK = 0.0058 FKP
22 jan 2025 1 FKP = 170.3646 ISK 1 ISK = 0.0059 FKP
23 jan 2025 1 FKP = 170.1945 ISK 1 ISK = 0.0059 FKP
24 jan 2025 1 FKP = 169.3079 ISK 1 ISK = 0.0059 FKP
25 jan 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
26 jan 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
27 jan 2025 1 FKP = 168.9922 ISK 1 ISK = 0.0059 FKP
28 jan 2025 1 FKP = 170.232 ISK 1 ISK = 0.0059 FKP
29 jan 2025 1 FKP = 170.0485 ISK 1 ISK = 0.0059 FKP
30 jan 2025 1 FKP = 170.5585 ISK 1 ISK = 0.0059 FKP
31 jan 2025 1 FKP = 171.5426 ISK 1 ISK = 0.0058 FKP

Feb 2025

DataFKP-ISKISK-FKP
01 fev 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
02 fev 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
03 fev 2025 1 FKP = 172.6231 ISK 1 ISK = 0.0058 FKP
04 fev 2025 1 FKP = 172.5863 ISK 1 ISK = 0.0058 FKP
05 fev 2025 1 FKP = 171.1168 ISK 1 ISK = 0.0058 FKP
06 fev 2025 1 FKP = 171.8337 ISK 1 ISK = 0.0058 FKP
07 fev 2025 1 FKP = 171.5916 ISK 1 ISK = 0.0058 FKP
08 fev 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
09 fev 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
10 fev 2025 1 FKP = 172.5401 ISK 1 ISK = 0.0058 FKP
11 fev 2025 1 FKP = 172.3674 ISK 1 ISK = 0.0058 FKP
12 fev 2025 1 FKP = 171.3482 ISK 1 ISK = 0.0058 FKP
13 fev 2025 1 FKP = 175.8715 ISK 1 ISK = 0.0057 FKP
14 fev 2025 1 FKP = 175.013 ISK 1 ISK = 0.0057 FKP
15 fev 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
16 fev 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
17 fev 2025 1 FKP = 174.4909 ISK 1 ISK = 0.0057 FKP
18 fev 2025 1 FKP = 176.9327 ISK 1 ISK = 0.0057 FKP
19 fev 2025 1 FKP = 176.9278 ISK 1 ISK = 0.0057 FKP
20 fev 2025 1 FKP = 176.7609 ISK 1 ISK = 0.0057 FKP
21 fev 2025 1 FKP = 175.6999 ISK 1 ISK = 0.0057 FKP
22 fev 2025 1 FKP = 176.1032 ISK 1 ISK = 0.0057 FKP
23 fev 2025 1 FKP = 175.9684 ISK 1 ISK = 0.0057 FKP
24 fev 2025 1 FKP = 175.2407 ISK 1 ISK = 0.0057 FKP
25 fev 2025 1 FKP = 175.5328 ISK 1 ISK = 0.0057 FKP
26 fev 2025 1 FKP = 175.5871 ISK 1 ISK = 0.0057 FKP
27 fev 2025 1 FKP = 176.2441 ISK 1 ISK = 0.0057 FKP
28 fev 2025 1 FKP = 176.1755 ISK 1 ISK = 0.0057 FKP

Mar 2025

DataFKP-ISKISK-FKP
01 mar 2025 1 FKP = 176.4936 ISK 1 ISK = 0.0057 FKP
02 mar 2025 1 FKP = 176.3117 ISK 1 ISK = 0.0057 FKP
03 mar 2025 1 FKP = 176.3496 ISK 1 ISK = 0.0057 FKP
04 mar 2025 1 FKP = 176.0064 ISK 1 ISK = 0.0057 FKP
05 mar 2025 1 FKP = 174.3351 ISK 1 ISK = 0.0057 FKP
06 mar 2025 1 FKP = 174.9761 ISK 1 ISK = 0.0057 FKP
07 mar 2025 1 FKP = 174.8508 ISK 1 ISK = 0.0057 FKP
08 mar 2025 1 FKP = 174.9801 ISK 1 ISK = 0.0057 FKP
09 mar 2025 1 FKP = 175.3332 ISK 1 ISK = 0.0057 FKP
10 mar 2025 1 FKP = 175.3295 ISK 1 ISK = 0.0057 FKP
11 mar 2025 1 FKP = 174.7159 ISK 1 ISK = 0.0057 FKP
12 mar 2025 1 FKP = 174.0553 ISK 1 ISK = 0.0057 FKP
13 mar 2025 1 FKP = 174.4509 ISK 1 ISK = 0.0057 FKP
14 mar 2025 1 FKP = 174.1673 ISK 1 ISK = 0.0057 FKP
15 mar 2025 1 FKP = 173.6719 ISK 1 ISK = 0.0058 FKP
16 mar 2025 1 FKP = 173.3218 ISK 1 ISK = 0.0058 FKP
17 mar 2025 1 FKP = 173.5621 ISK 1 ISK = 0.0058 FKP
18 mar 2025 1 FKP = 173.6907 ISK 1 ISK = 0.0058 FKP
19 mar 2025 1 FKP = 173.1607 ISK 1 ISK = 0.0058 FKP
20 mar 2025 1 FKP = 172.9774 ISK 1 ISK = 0.0058 FKP
21 mar 2025 1 FKP = 172.5788 ISK 1 ISK = 0.0058 FKP
22 mar 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
23 mar 2025 1 FKP = 172.0578 ISK 1 ISK = 0.0058 FKP
24 mar 2025 1 FKP = 172.2474 ISK 1 ISK = 0.0058 FKP
25 mar 2025 1 FKP = 172.3608 ISK 1 ISK = 0.0058 FKP
26 mar 2025 1 FKP = 171.9459 ISK 1 ISK = 0.0058 FKP
27 mar 2025 1 FKP = 170.0283 ISK 1 ISK = 0.0059 FKP
28 mar 2025 1 FKP = 171.3546 ISK 1 ISK = 0.0058 FKP
29 mar 2025 1 FKP = 170.3817 ISK 1 ISK = 0.0059 FKP
30 mar 2025 1 FKP = 170.8198 ISK 1 ISK = 0.0059 FKP
31 mar 2025 1 FKP = 170.4673 ISK 1 ISK = 0.0059 FKP

Apr 2025

DataFKP-ISKISK-FKP
01 abr 2025 1 FKP = 170.8329 ISK 1 ISK = 0.0059 FKP
02 abr 2025 1 FKP = 171.4783 ISK 1 ISK = 0.0058 FKP
03 abr 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
04 abr 2025 1 FKP = 171.4475 ISK 1 ISK = 0.0058 FKP
05 abr 2025 1 FKP = 170.8575 ISK 1 ISK = 0.0059 FKP
06 abr 2025 1 FKP = 170.6457 ISK 1 ISK = 0.0059 FKP
07 abr 2025 1 FKP = 170.8289 ISK 1 ISK = 0.0059 FKP
08 abr 2025 1 FKP = 168.9546 ISK 1 ISK = 0.0059 FKP
09 abr 2025 1 FKP = 167.7242 ISK 1 ISK = 0.006 FKP
10 abr 2025 1 FKP = 167.8514 ISK 1 ISK = 0.006 FKP
11 abr 2025 1 FKP = 167.7333 ISK 1 ISK = 0.006 FKP
12 abr 2025 1 FKP = 166.9054 ISK 1 ISK = 0.006 FKP
13 abr 2025 1 FKP = 167.3191 ISK 1 ISK = 0.006 FKP
14 abr 2025 1 FKP = 166.9283 ISK 1 ISK = 0.006 FKP
15 abr 2025 1 FKP = 169.3949 ISK 1 ISK = 0.0059 FKP
16 abr 2025 1 FKP = 170.2006 ISK 1 ISK = 0.0059 FKP
17 abr 2025 1 FKP = 169.1426 ISK 1 ISK = 0.0059 FKP
18 abr 2025 1 FKP = 169.1291 ISK 1 ISK = 0.0059 FKP
19 abr 2025 1 FKP = 169.4071 ISK 1 ISK = 0.0059 FKP
20 abr 2025 1 FKP = 169.5195 ISK 1 ISK = 0.0059 FKP
21 abr 2025 1 FKP = 169.578 ISK 1 ISK = 0.0059 FKP
22 abr 2025 1 FKP = 168.82 ISK 1 ISK = 0.0059 FKP
23 abr 2025 1 FKP = 169.8321 ISK 1 ISK = 0.0059 FKP
24 abr 2025 1 FKP = 168.9221 ISK 1 ISK = 0.0059 FKP
25 abr 2025 1 FKP = 169.6631 ISK 1 ISK = 0.0059 FKP
26 abr 2025 1 FKP = 170.4151 ISK 1 ISK = 0.0059 FKP
27 abr 2025 1 FKP = 170.2287 ISK 1 ISK = 0.0059 FKP
28 abr 2025 1 FKP = 170.5121 ISK 1 ISK = 0.0059 FKP
29 abr 2025 1 FKP = 172.0204 ISK 1 ISK = 0.0058 FKP
30 abr 2025 1 FKP = 171.8245 ISK 1 ISK = 0.0058 FKP

May 2025

DataFKP-ISKISK-FKP
01 mai 2025 1 FKP = 171.5175 ISK 1 ISK = 0.0058 FKP
02 mai 2025 1 FKP = 171.2517 ISK 1 ISK = 0.0058 FKP
03 mai 2025 1 FKP = 171.7371 ISK 1 ISK = 0.0058 FKP
04 mai 2025 1 FKP = 171.6165 ISK 1 ISK = 0.0058 FKP
05 mai 2025 1 FKP = 171.6989 ISK 1 ISK = 0.0058 FKP
06 mai 2025 1 FKP = 171.9869 ISK 1 ISK = 0.0058 FKP
07 mai 2025 1 FKP = 172.0781 ISK 1 ISK = 0.0058 FKP
08 mai 2025 1 FKP = 173.1181 ISK 1 ISK = 0.0058 FKP
09 mai 2025 1 FKP = 173.4067 ISK 1 ISK = 0.0058 FKP
10 mai 2025 1 FKP = 173.8955 ISK 1 ISK = 0.0058 FKP
11 mai 2025 1 FKP = 173.7578 ISK 1 ISK = 0.0058 FKP
12 mai 2025 1 FKP = 175.7062 ISK 1 ISK = 0.0057 FKP
13 mai 2025 1 FKP = 174.1547 ISK 1 ISK = 0.0057 FKP
14 mai 2025 1 FKP = 171.7459 ISK 1 ISK = 0.0058 FKP
15 mai 2025 1 FKP = 172.0514 ISK 1 ISK = 0.0058 FKP
16 mai 2025 1 FKP = 173.121 ISK 1 ISK = 0.0058 FKP
17 mai 2025 1 FKP = 173.2534 ISK 1 ISK = 0.0058 FKP
18 mai 2025 1 FKP = 173.5814 ISK 1 ISK = 0.0058 FKP
19 mai 2025 1 FKP = 171.8503 ISK 1 ISK = 0.0058 FKP
20 mai 2025 1 FKP = 173.2512 ISK 1 ISK = 0.0058 FKP
21 mai 2025 1 FKP = 170.686 ISK 1 ISK = 0.0059 FKP
22 mai 2025 1 FKP = 171.9981 ISK 1 ISK = 0.0058 FKP
23 mai 2025 1 FKP = 171.6482 ISK 1 ISK = 0.0058 FKP
24 mai 2025 1 FKP = 172.4479 ISK 1 ISK = 0.0058 FKP
25 mai 2025 1 FKP = 172.7276 ISK 1 ISK = 0.0058 FKP
26 mai 2025 1 FKP = 171.5574 ISK 1 ISK = 0.0058 FKP
27 mai 2025 1 FKP = 172.0982 ISK 1 ISK = 0.0058 FKP
28 mai 2025 1 FKP = 171.4507 ISK 1 ISK = 0.0058 FKP
29 mai 2025 1 FKP = 172.046 ISK 1 ISK = 0.0058 FKP
30 mai 2025 1 FKP = 171.555 ISK 1 ISK = 0.0058 FKP
31 mai 2025 1 FKP = 171.3731 ISK 1 ISK = 0.0058 FKP

Jun 2025

DataFKP-ISKISK-FKP
01 jun 2025 1 FKP = 171.2495 ISK 1 ISK = 0.0058 FKP
02 jun 2025 1 FKP = 170.2891 ISK 1 ISK = 0.0059 FKP
03 jun 2025 1 FKP = 171.9874 ISK 1 ISK = 0.0058 FKP
04 jun 2025 1 FKP = 171.7189 ISK 1 ISK = 0.0058 FKP
05 jun 2025 1 FKP = 171.4583 ISK 1 ISK = 0.0058 FKP
06 jun 2025 1 FKP = 171.4319 ISK 1 ISK = 0.0058 FKP
07 jun 2025 1 FKP = 170.9928 ISK 1 ISK = 0.0058 FKP
08 jun 2025 1 FKP = 171.0987 ISK 1 ISK = 0.0058 FKP
09 jun 2025 1 FKP = 170.8305 ISK 1 ISK = 0.0059 FKP
10 jun 2025 1 FKP = 170.6144 ISK 1 ISK = 0.0059 FKP
11 jun 2025 1 FKP = 169.7156 ISK 1 ISK = 0.0059 FKP
12 jun 2025 1 FKP = 167.9931 ISK 1 ISK = 0.006 FKP
13 jun 2025 1 FKP = 170.3691 ISK 1 ISK = 0.0059 FKP
14 jun 2025 1 FKP = 169.4384 ISK 1 ISK = 0.0059 FKP
15 jun 2025 1 FKP = 169.1825 ISK 1 ISK = 0.0059 FKP
16 jun 2025 1 FKP = 168.7123 ISK 1 ISK = 0.0059 FKP
17 jun 2025 1 FKP = 168.8827 ISK 1 ISK = 0.0059 FKP
18 jun 2025 1 FKP = 168.6827 ISK 1 ISK = 0.0059 FKP
19 jun 2025 1 FKP = 167.7626 ISK 1 ISK = 0.006 FKP
20 jun 2025 1 FKP = 166.3198 ISK 1 ISK = 0.006 FKP
21 jun 2025 1 FKP = 167.1064 ISK 1 ISK = 0.006 FKP
22 jun 2025 1 FKP = 166.9747 ISK 1 ISK = 0.006 FKP
23 jun 2025 1 FKP = 168.0032 ISK 1 ISK = 0.006 FKP
24 jun 2025 1 FKP = 165.4686 ISK 1 ISK = 0.006 FKP
25 jun 2025 1 FKP = 166.8352 ISK 1 ISK = 0.006 FKP
26 jun 2025 1 FKP = 165.5622 ISK 1 ISK = 0.006 FKP
27 jun 2025 1 FKP = 166.7853 ISK 1 ISK = 0.006 FKP
28 jun 2025 1 FKP = 166.2168 ISK 1 ISK = 0.006 FKP
29 jun 2025 1 FKP = 166.2538 ISK 1 ISK = 0.006 FKP
30 jun 2025 1 FKP = 165.9687 ISK 1 ISK = 0.006 FKP

Jul 2025

DataFKP-ISKISK-FKP
01 jul 2025 1 FKP = 165.2314 ISK 1 ISK = 0.0061 FKP
02 jul 2025 1 FKP = 166.7557 ISK 1 ISK = 0.006 FKP
03 jul 2025 1 FKP = 164.5681 ISK 1 ISK = 0.0061 FKP
04 jul 2025 1 FKP = 165.1123 ISK 1 ISK = 0.0061 FKP
05 jul 2025 1 FKP = 165.0074 ISK 1 ISK = 0.0061 FKP
06 jul 2025 1 FKP = 165.0891 ISK 1 ISK = 0.0061 FKP

Informação sobre as taxas de câmbio de FKP-ISK e ISK-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats