currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-ISK e ISK-FKP - 2025

Taxas de câmbio FKP-ISK e ISK-FKP - 2025

Taxas de câmbio de FKP-ISK e ISK-FKP

Verifique abaixo as taxas de câmbio para FKP-ISK e ISK-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 173,3172 ISK
1 ISK = 0,0058 FKP
1A 2A 3A
FKP para ISKISK para FKP
170,6946 Data: 4/8 170,8289 Data: 4/7 170,6457 Data: 4/6 170,8575 Data: 4/5 171,4475 Data: 4/4 171,7955 Data: 4/3 171,4783 Data: 4/2 170,8329 Data: 4/1 170,4673 Data: 3/31 170,8198 Data: 3/30 170,3817 Data: 3/29 171,3546 Data: 3/28 170,0283 Data: 3/27 171,9459 Data: 3/26 172,3608 Data: 3/25 172,2474 Data: 3/24 172,0578 Data: 3/23 171,7955 Data: 3/22 172,5788 Data: 3/21 172,9774 Data: 3/20 173,1607 Data: 3/19 173,6907 Data: 3/18 173,5621 Data: 3/17 173,3218 Data: 3/16 173,6719 Data: 3/15 174,1673 Data: 3/14 174,4509 Data: 3/13 174,0553 Data: 3/12 174,7159 Data: 3/11 175,3295 Data: 3/10 175,3332 Data: 3/9 174,9801 Data: 3/8 174,8508 Data: 3/7 174,9761 Data: 3/6 174,3351 Data: 3/5 176,0064 Data: 3/4 176,3496 Data: 3/3 176,3117 Data: 3/2 176,4936 Data: 3/1 176,1755 Data: 2/28 176,2441 Data: 2/27 175,5871 Data: 2/26 175,5328 Data: 2/25 175,2407 Data: 2/24 175,9684 Data: 2/23 176,1032 Data: 2/22 175,6999 Data: 2/21 176,7609 Data: 2/20 176,9278 Data: 2/19 176,9327 Data: 2/18 174,4909 Data: 2/17 174,2670 Data: 2/16 174,2670 Data: 2/15 175,0130 Data: 2/14 175,8715 Data: 2/13 171,3482 Data: 2/12 172,3674 Data: 2/11 172,5401 Data: 2/10 172,3926 Data: 2/9 172,3926 Data: 2/8 171,5916 Data: 2/7 171,8337 Data: 2/6 171,1168 Data: 2/5 172,5863 Data: 2/4 172,6231 Data: 2/3 171,8828 Data: 2/2 171,8828 Data: 2/1 171,5426 Data: 1/31 170,5585 Data: 1/30 170,0485 Data: 1/29 170,2320 Data: 1/28 168,9922 Data: 1/27 169,2964 Data: 1/26 169,2964 Data: 1/25 169,3079 Data: 1/24 170,1945 Data: 1/23 170,3646 Data: 1/22 171,0685 Data: 1/21 170,9618 Data: 1/20 172,0042 Data: 1/19 172,0042 Data: 1/18 171,1415 Data: 1/17 171,2881 Data: 1/16 170,5222 Data: 1/15 171,3600 Data: 1/14 171,5887 Data: 1/13 178,3379 Data: 1/12 178,3379 Data: 1/11 177,2642 Data: 1/10 177,6427 Data: 1/9 178,0214 Data: 1/8 177,0368 Data: 1/7 175,3698 Data: 1/6 176,4943 Data: 1/5 176,4943 Data: 1/4 176,6418 Data: 1/3 175,9887 Data: 1/2 174,6129 Data: 1/1 170,6946 Data: 4/8 170,8289 Data: 4/7 170,6457 Data: 4/6 170,8575 Data: 4/5 171,4475 Data: 4/4 171,7955 Data: 4/3 171,4783 Data: 4/2 170,8329 Data: 4/1 170,4673 Data: 3/31 170,8198 Data: 3/30 170,3817 Data: 3/29 171,3546 Data: 3/28 170,0283 Data: 3/27 171,9459 Data: 3/26 172,3608 Data: 3/25 172,2474 Data: 3/24 172,0578 Data: 3/23 171,7955 Data: 3/22 172,5788 Data: 3/21 172,9774 Data: 3/20 173,1607 Data: 3/19 173,6907 Data: 3/18 173,5621 Data: 3/17 173,3218 Data: 3/16 173,6719 Data: 3/15 174,1673 Data: 3/14 174,4509 Data: 3/13 174,0553 Data: 3/12 174,7159 Data: 3/11 175,3295 Data: 3/10 175,3332 Data: 3/9 174,9801 Data: 3/8 174,8508 Data: 3/7 174,9761 Data: 3/6 174,3351 Data: 3/5 176,0064 Data: 3/4 176,3496 Data: 3/3 176,3117 Data: 3/2 176,4936 Data: 3/1 176,1755 Data: 2/28 176,2441 Data: 2/27 175,5871 Data: 2/26 175,5328 Data: 2/25 175,2407 Data: 2/24 175,9684 Data: 2/23 176,1032 Data: 2/22 175,6999 Data: 2/21 176,7609 Data: 2/20 176,9278 Data: 2/19 176,9327 Data: 2/18 174,4909 Data: 2/17 174,2670 Data: 2/16 174,2670 Data: 2/15 175,0130 Data: 2/14 175,8715 Data: 2/13 171,3482 Data: 2/12 172,3674 Data: 2/11 172,5401 Data: 2/10 172,3926 Data: 2/9 172,3926 Data: 2/8 171,5916 Data: 2/7 171,8337 Data: 2/6 171,1168 Data: 2/5 172,5863 Data: 2/4 172,6231 Data: 2/3 171,8828 Data: 2/2 171,8828 Data: 2/1 171,5426 Data: 1/31 170,5585 Data: 1/30 170,0485 Data: 1/29 170,2320 Data: 1/28 168,9922 Data: 1/27 169,2964 Data: 1/26 169,2964 Data: 1/25 169,3079 Data: 1/24 170,1945 Data: 1/23 170,3646 Data: 1/22 171,0685 Data: 1/21 170,9618 Data: 1/20 172,0042 Data: 1/19 172,0042 Data: 1/18 171,1415 Data: 1/17 171,2881 Data: 1/16 170,5222 Data: 1/15 171,3600 Data: 1/14 171,5887 Data: 1/13 178,3379 Data: 1/12 178,3379 Data: 1/11 177,2642 Data: 1/10 177,6427 Data: 1/9 178,0214 Data: 1/8 177,0368 Data: 1/7 175,3698 Data: 1/6 176,4943 Data: 1/5 176,4943 Data: 1/4 176,6418 Data: 1/3 175,9887 Data: 1/2 174,6129 Data: 1/1

Jan 2025

DataFKP-ISKISK-FKP
01 jan 2025 1 FKP = 174.6129 ISK 1 ISK = 0.0057 FKP
02 jan 2025 1 FKP = 175.9887 ISK 1 ISK = 0.0057 FKP
03 jan 2025 1 FKP = 176.6418 ISK 1 ISK = 0.0057 FKP
04 jan 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
05 jan 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
06 jan 2025 1 FKP = 175.3698 ISK 1 ISK = 0.0057 FKP
07 jan 2025 1 FKP = 177.0368 ISK 1 ISK = 0.0056 FKP
08 jan 2025 1 FKP = 178.0214 ISK 1 ISK = 0.0056 FKP
09 jan 2025 1 FKP = 177.6427 ISK 1 ISK = 0.0056 FKP
10 jan 2025 1 FKP = 177.2642 ISK 1 ISK = 0.0056 FKP
11 jan 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
12 jan 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
13 jan 2025 1 FKP = 171.5887 ISK 1 ISK = 0.0058 FKP
14 jan 2025 1 FKP = 171.36 ISK 1 ISK = 0.0058 FKP
15 jan 2025 1 FKP = 170.5222 ISK 1 ISK = 0.0059 FKP
16 jan 2025 1 FKP = 171.2881 ISK 1 ISK = 0.0058 FKP
17 jan 2025 1 FKP = 171.1415 ISK 1 ISK = 0.0058 FKP
18 jan 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
19 jan 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
20 jan 2025 1 FKP = 170.9618 ISK 1 ISK = 0.0058 FKP
21 jan 2025 1 FKP = 171.0685 ISK 1 ISK = 0.0058 FKP
22 jan 2025 1 FKP = 170.3646 ISK 1 ISK = 0.0059 FKP
23 jan 2025 1 FKP = 170.1945 ISK 1 ISK = 0.0059 FKP
24 jan 2025 1 FKP = 169.3079 ISK 1 ISK = 0.0059 FKP
25 jan 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
26 jan 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
27 jan 2025 1 FKP = 168.9922 ISK 1 ISK = 0.0059 FKP
28 jan 2025 1 FKP = 170.232 ISK 1 ISK = 0.0059 FKP
29 jan 2025 1 FKP = 170.0485 ISK 1 ISK = 0.0059 FKP
30 jan 2025 1 FKP = 170.5585 ISK 1 ISK = 0.0059 FKP
31 jan 2025 1 FKP = 171.5426 ISK 1 ISK = 0.0058 FKP

Feb 2025

DataFKP-ISKISK-FKP
01 fev 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
02 fev 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
03 fev 2025 1 FKP = 172.6231 ISK 1 ISK = 0.0058 FKP
04 fev 2025 1 FKP = 172.5863 ISK 1 ISK = 0.0058 FKP
05 fev 2025 1 FKP = 171.1168 ISK 1 ISK = 0.0058 FKP
06 fev 2025 1 FKP = 171.8337 ISK 1 ISK = 0.0058 FKP
07 fev 2025 1 FKP = 171.5916 ISK 1 ISK = 0.0058 FKP
08 fev 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
09 fev 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
10 fev 2025 1 FKP = 172.5401 ISK 1 ISK = 0.0058 FKP
11 fev 2025 1 FKP = 172.3674 ISK 1 ISK = 0.0058 FKP
12 fev 2025 1 FKP = 171.3482 ISK 1 ISK = 0.0058 FKP
13 fev 2025 1 FKP = 175.8715 ISK 1 ISK = 0.0057 FKP
14 fev 2025 1 FKP = 175.013 ISK 1 ISK = 0.0057 FKP
15 fev 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
16 fev 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
17 fev 2025 1 FKP = 174.4909 ISK 1 ISK = 0.0057 FKP
18 fev 2025 1 FKP = 176.9327 ISK 1 ISK = 0.0057 FKP
19 fev 2025 1 FKP = 176.9278 ISK 1 ISK = 0.0057 FKP
20 fev 2025 1 FKP = 176.7609 ISK 1 ISK = 0.0057 FKP
21 fev 2025 1 FKP = 175.6999 ISK 1 ISK = 0.0057 FKP
22 fev 2025 1 FKP = 176.1032 ISK 1 ISK = 0.0057 FKP
23 fev 2025 1 FKP = 175.9684 ISK 1 ISK = 0.0057 FKP
24 fev 2025 1 FKP = 175.2407 ISK 1 ISK = 0.0057 FKP
25 fev 2025 1 FKP = 175.5328 ISK 1 ISK = 0.0057 FKP
26 fev 2025 1 FKP = 175.5871 ISK 1 ISK = 0.0057 FKP
27 fev 2025 1 FKP = 176.2441 ISK 1 ISK = 0.0057 FKP
28 fev 2025 1 FKP = 176.1755 ISK 1 ISK = 0.0057 FKP

Mar 2025

DataFKP-ISKISK-FKP
01 mar 2025 1 FKP = 176.4936 ISK 1 ISK = 0.0057 FKP
02 mar 2025 1 FKP = 176.3117 ISK 1 ISK = 0.0057 FKP
03 mar 2025 1 FKP = 176.3496 ISK 1 ISK = 0.0057 FKP
04 mar 2025 1 FKP = 176.0064 ISK 1 ISK = 0.0057 FKP
05 mar 2025 1 FKP = 174.3351 ISK 1 ISK = 0.0057 FKP
06 mar 2025 1 FKP = 174.9761 ISK 1 ISK = 0.0057 FKP
07 mar 2025 1 FKP = 174.8508 ISK 1 ISK = 0.0057 FKP
08 mar 2025 1 FKP = 174.9801 ISK 1 ISK = 0.0057 FKP
09 mar 2025 1 FKP = 175.3332 ISK 1 ISK = 0.0057 FKP
10 mar 2025 1 FKP = 175.3295 ISK 1 ISK = 0.0057 FKP
11 mar 2025 1 FKP = 174.7159 ISK 1 ISK = 0.0057 FKP
12 mar 2025 1 FKP = 174.0553 ISK 1 ISK = 0.0057 FKP
13 mar 2025 1 FKP = 174.4509 ISK 1 ISK = 0.0057 FKP
14 mar 2025 1 FKP = 174.1673 ISK 1 ISK = 0.0057 FKP
15 mar 2025 1 FKP = 173.6719 ISK 1 ISK = 0.0058 FKP
16 mar 2025 1 FKP = 173.3218 ISK 1 ISK = 0.0058 FKP
17 mar 2025 1 FKP = 173.5621 ISK 1 ISK = 0.0058 FKP
18 mar 2025 1 FKP = 173.6907 ISK 1 ISK = 0.0058 FKP
19 mar 2025 1 FKP = 173.1607 ISK 1 ISK = 0.0058 FKP
20 mar 2025 1 FKP = 172.9774 ISK 1 ISK = 0.0058 FKP
21 mar 2025 1 FKP = 172.5788 ISK 1 ISK = 0.0058 FKP
22 mar 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
23 mar 2025 1 FKP = 172.0578 ISK 1 ISK = 0.0058 FKP
24 mar 2025 1 FKP = 172.2474 ISK 1 ISK = 0.0058 FKP
25 mar 2025 1 FKP = 172.3608 ISK 1 ISK = 0.0058 FKP
26 mar 2025 1 FKP = 171.9459 ISK 1 ISK = 0.0058 FKP
27 mar 2025 1 FKP = 170.0283 ISK 1 ISK = 0.0059 FKP
28 mar 2025 1 FKP = 171.3546 ISK 1 ISK = 0.0058 FKP
29 mar 2025 1 FKP = 170.3817 ISK 1 ISK = 0.0059 FKP
30 mar 2025 1 FKP = 170.8198 ISK 1 ISK = 0.0059 FKP
31 mar 2025 1 FKP = 170.4673 ISK 1 ISK = 0.0059 FKP

Apr 2025

DataFKP-ISKISK-FKP
01 abr 2025 1 FKP = 170.8329 ISK 1 ISK = 0.0059 FKP
02 abr 2025 1 FKP = 171.4783 ISK 1 ISK = 0.0058 FKP
03 abr 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
04 abr 2025 1 FKP = 171.4475 ISK 1 ISK = 0.0058 FKP
05 abr 2025 1 FKP = 170.8575 ISK 1 ISK = 0.0059 FKP
06 abr 2025 1 FKP = 170.6457 ISK 1 ISK = 0.0059 FKP
07 abr 2025 1 FKP = 170.8289 ISK 1 ISK = 0.0059 FKP
08 abr 2025 1 FKP = 170.6946 ISK 1 ISK = 0.0059 FKP

Informação sobre as taxas de câmbio de FKP-ISK e ISK-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats