currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-IRR e IRR-FKP - 2025

Taxas de câmbio FKP-IRR e IRR-FKP - 2025

Taxas de câmbio de FKP-IRR e IRR-FKP

Verifique abaixo as taxas de câmbio para FKP-IRR e IRR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 54518,499 IRR
1 IRR = 0 FKP
1A 2A 3A

Jan 2025

DataFKP-IRRIRR-FKP
01 jan 2025 1 FKP = 53141.9889 IRR 1 IRR = 0 FKP
02 jan 2025 1 FKP = 53141.9798 IRR 1 IRR = 0 FKP
03 jan 2025 1 FKP = 53157.7743 IRR 1 IRR = 0 FKP
04 jan 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
05 jan 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
06 jan 2025 1 FKP = 53157.7521 IRR 1 IRR = 0 FKP
07 jan 2025 1 FKP = 53157.7446 IRR 1 IRR = 0 FKP
08 jan 2025 1 FKP = 53141.9922 IRR 1 IRR = 0 FKP
09 jan 2025 1 FKP = 53157.7834 IRR 1 IRR = 0 FKP
10 jan 2025 1 FKP = 53142.0411 IRR 1 IRR = 0 FKP
11 jan 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
12 jan 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
13 jan 2025 1 FKP = 50968.5379 IRR 1 IRR = 0 FKP
14 jan 2025 1 FKP = 51117.8248 IRR 1 IRR = 0 FKP
15 jan 2025 1 FKP = 51102.6937 IRR 1 IRR = 0 FKP
16 jan 2025 1 FKP = 51117.8644 IRR 1 IRR = 0 FKP
17 jan 2025 1 FKP = 51102.6805 IRR 1 IRR = 0 FKP
18 jan 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
19 jan 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
20 jan 2025 1 FKP = 51117.8769 IRR 1 IRR = 0 FKP
21 jan 2025 1 FKP = 51117.8523 IRR 1 IRR = 0 FKP
22 jan 2025 1 FKP = 51102.6862 IRR 1 IRR = 0 FKP
23 jan 2025 1 FKP = 51117.8594 IRR 1 IRR = 0 FKP
24 jan 2025 1 FKP = 51102.6899 IRR 1 IRR = 0 FKP
25 jan 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
26 jan 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
27 jan 2025 1 FKP = 51117.8434 IRR 1 IRR = 0 FKP
28 jan 2025 1 FKP = 51102.7035 IRR 1 IRR = 0 FKP
29 jan 2025 1 FKP = 51117.8476 IRR 1 IRR = 0 FKP
30 jan 2025 1 FKP = 51102.6753 IRR 1 IRR = 0 FKP
31 jan 2025 1 FKP = 51117.8363 IRR 1 IRR = 0 FKP

Feb 2025

DataFKP-IRRIRR-FKP
01 fev 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
02 fev 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
03 fev 2025 1 FKP = 51117.8802 IRR 1 IRR = 0 FKP
04 fev 2025 1 FKP = 51117.8657 IRR 1 IRR = 0 FKP
05 fev 2025 1 FKP = 51117.8741 IRR 1 IRR = 0 FKP
06 fev 2025 1 FKP = 51117.8326 IRR 1 IRR = 0 FKP
07 fev 2025 1 FKP = 51102.6522 IRR 1 IRR = 0 FKP
08 fev 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
09 fev 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
10 fev 2025 1 FKP = 51117.8584 IRR 1 IRR = 0 FKP
11 fev 2025 1 FKP = 51102.6578 IRR 1 IRR = 0 FKP
12 fev 2025 1 FKP = 51117.8487 IRR 1 IRR = 0 FKP
13 fev 2025 1 FKP = 52370.1562 IRR 1 IRR = 0 FKP
14 fev 2025 1 FKP = 52385.6937 IRR 1 IRR = 0 FKP
15 fev 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
16 fev 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
17 fev 2025 1 FKP = 52370.1953 IRR 1 IRR = 0 FKP
18 fev 2025 1 FKP = 53072.959 IRR 1 IRR = 0 FKP
19 fev 2025 1 FKP = 53087.3343 IRR 1 IRR = 0 FKP
20 fev 2025 1 FKP = 52913.1191 IRR 1 IRR = 0 FKP
21 fev 2025 1 FKP = 53223.3059 IRR 1 IRR = 0 FKP
22 fev 2025 1 FKP = 53214.5682 IRR 1 IRR = 0 FKP
23 fev 2025 1 FKP = 53173.8356 IRR 1 IRR = 0 FKP
24 fev 2025 1 FKP = 53171.8388 IRR 1 IRR = 0 FKP
25 fev 2025 1 FKP = 53226.5142 IRR 1 IRR = 0 FKP
26 fev 2025 1 FKP = 53274.4966 IRR 1 IRR = 0 FKP
27 fev 2025 1 FKP = 53457.8429 IRR 1 IRR = 0 FKP
28 fev 2025 1 FKP = 53300.4545 IRR 1 IRR = 0 FKP

Mar 2025

DataFKP-IRRIRR-FKP
01 mar 2025 1 FKP = 53012.7335 IRR 1 IRR = 0 FKP
02 mar 2025 1 FKP = 52822.4463 IRR 1 IRR = 0 FKP
03 mar 2025 1 FKP = 52834.1552 IRR 1 IRR = 0 FKP
04 mar 2025 1 FKP = 53504.6739 IRR 1 IRR = 0 FKP
05 mar 2025 1 FKP = 53573.0655 IRR 1 IRR = 0 FKP
06 mar 2025 1 FKP = 54153.4088 IRR 1 IRR = 0 FKP
07 mar 2025 1 FKP = 54303.8936 IRR 1 IRR = 0 FKP
08 mar 2025 1 FKP = 54289.0785 IRR 1 IRR = 0 FKP
09 mar 2025 1 FKP = 54367.738 IRR 1 IRR = 0 FKP
10 mar 2025 1 FKP = 54246.6515 IRR 1 IRR = 0 FKP
11 mar 2025 1 FKP = 54309.3255 IRR 1 IRR = 0 FKP
12 mar 2025 1 FKP = 54517.6082 IRR 1 IRR = 0 FKP
13 mar 2025 1 FKP = 54588.7373 IRR 1 IRR = 0 FKP
14 mar 2025 1 FKP = 54497.0481 IRR 1 IRR = 0 FKP
15 mar 2025 1 FKP = 54377.2697 IRR 1 IRR = 0 FKP
16 mar 2025 1 FKP = 54331.1104 IRR 1 IRR = 0 FKP
17 mar 2025 1 FKP = 54476.717 IRR 1 IRR = 0 FKP
18 mar 2025 1 FKP = 54658.4257 IRR 1 IRR = 0 FKP
19 mar 2025 1 FKP = 54579.4481 IRR 1 IRR = 0 FKP
20 mar 2025 1 FKP = 54557.1944 IRR 1 IRR = 0 FKP
21 mar 2025 1 FKP = 54613.9559 IRR 1 IRR = 0 FKP
22 mar 2025 1 FKP = 54313.2977 IRR 1 IRR = 0 FKP
23 mar 2025 1 FKP = 54257.9887 IRR 1 IRR = 0 FKP
24 mar 2025 1 FKP = 54317.7374 IRR 1 IRR = 0 FKP
25 mar 2025 1 FKP = 54374.061 IRR 1 IRR = 0 FKP
26 mar 2025 1 FKP = 54522.2105 IRR 1 IRR = 0 FKP
27 mar 2025 1 FKP = 54253.3158 IRR 1 IRR = 0 FKP
28 mar 2025 1 FKP = 54573.0632 IRR 1 IRR = 0 FKP
29 mar 2025 1 FKP = 54430.4824 IRR 1 IRR = 0 FKP
30 mar 2025 1 FKP = 54364.1804 IRR 1 IRR = 0 FKP
31 mar 2025 1 FKP = 54496.8089 IRR 1 IRR = 0 FKP

Apr 2025

DataFKP-IRRIRR-FKP
01 abr 2025 1 FKP = 54514.081 IRR 1 IRR = 0 FKP
02 abr 2025 1 FKP = 54271.7532 IRR 1 IRR = 0 FKP
03 abr 2025 1 FKP = 54624.6519 IRR 1 IRR = 0 FKP
04 abr 2025 1 FKP = 55199.8969 IRR 1 IRR = 0 FKP
05 abr 2025 1 FKP = 54422.9368 IRR 1 IRR = 0 FKP
06 abr 2025 1 FKP = 54355.489 IRR 1 IRR = 0 FKP
07 abr 2025 1 FKP = 54360.6135 IRR 1 IRR = 0 FKP
08 abr 2025 1 FKP = 53599.5136 IRR 1 IRR = 0 FKP
09 abr 2025 1 FKP = 53758.0576 IRR 1 IRR = 0 FKP
10 abr 2025 1 FKP = 53756.6838 IRR 1 IRR = 0 FKP
11 abr 2025 1 FKP = 54446.6596 IRR 1 IRR = 0 FKP
12 abr 2025 1 FKP = 54937.5292 IRR 1 IRR = 0 FKP
13 abr 2025 1 FKP = 54945.4941 IRR 1 IRR = 0 FKP
14 abr 2025 1 FKP = 54815.8324 IRR 1 IRR = 0 FKP
15 abr 2025 1 FKP = 55480.2923 IRR 1 IRR = 0 FKP
16 abr 2025 1 FKP = 55665.0302 IRR 1 IRR = 0 FKP
17 abr 2025 1 FKP = 55779.5267 IRR 1 IRR = 0 FKP
18 abr 2025 1 FKP = 55839.3901 IRR 1 IRR = 0 FKP
19 abr 2025 1 FKP = 55931.1174 IRR 1 IRR = 0 FKP
20 abr 2025 1 FKP = 55968.2327 IRR 1 IRR = 0 FKP
21 abr 2025 1 FKP = 55987.855 IRR 1 IRR = 0 FKP
22 abr 2025 1 FKP = 56369.2903 IRR 1 IRR = 0 FKP
23 abr 2025 1 FKP = 56333.1109 IRR 1 IRR = 0 FKP
24 abr 2025 1 FKP = 55829.084 IRR 1 IRR = 0 FKP
25 abr 2025 1 FKP = 56025.5957 IRR 1 IRR = 0 FKP
26 abr 2025 1 FKP = 56116.1817 IRR 1 IRR = 0 FKP
27 abr 2025 1 FKP = 56054.7917 IRR 1 IRR = 0 FKP
28 abr 2025 1 FKP = 56051.9598 IRR 1 IRR = 0 FKP
29 abr 2025 1 FKP = 56401.4592 IRR 1 IRR = 0 FKP
30 abr 2025 1 FKP = 56404.0687 IRR 1 IRR = 0 FKP

May 2025

DataFKP-IRRIRR-FKP
01 mai 2025 1 FKP = 56175.2489 IRR 1 IRR = 0 FKP
02 mai 2025 1 FKP = 55896.9457 IRR 1 IRR = 0 FKP
03 mai 2025 1 FKP = 55929.6052 IRR 1 IRR = 0 FKP
04 mai 2025 1 FKP = 55890.3282 IRR 1 IRR = 0 FKP
05 mai 2025 1 FKP = 55904.3129 IRR 1 IRR = 0 FKP
06 mai 2025 1 FKP = 55933.3063 IRR 1 IRR = 0 FKP
07 mai 2025 1 FKP = 56293.1889 IRR 1 IRR = 0 FKP
08 mai 2025 1 FKP = 56201.3631 IRR 1 IRR = 0 FKP
09 mai 2025 1 FKP = 55941.2693 IRR 1 IRR = 0 FKP
10 mai 2025 1 FKP = 56052.2069 IRR 1 IRR = 0 FKP
11 mai 2025 1 FKP = 56007.8111 IRR 1 IRR = 0 FKP
12 mai 2025 1 FKP = 56001.5328 IRR 1 IRR = 0 FKP
13 mai 2025 1 FKP = 55532.3748 IRR 1 IRR = 0 FKP
14 mai 2025 1 FKP = 55898.7466 IRR 1 IRR = 0 FKP
15 mai 2025 1 FKP = 56010.4603 IRR 1 IRR = 0 FKP
16 mai 2025 1 FKP = 55952.6584 IRR 1 IRR = 0 FKP
17 mai 2025 1 FKP = 55827.6446 IRR 1 IRR = 0 FKP
18 mai 2025 1 FKP = 55933.3244 IRR 1 IRR = 0 FKP
19 mai 2025 1 FKP = 55905.8737 IRR 1 IRR = 0 FKP
20 mai 2025 1 FKP = 56240.1141 IRR 1 IRR = 0 FKP
21 mai 2025 1 FKP = 56314.6552 IRR 1 IRR = 0 FKP
22 mai 2025 1 FKP = 56635.8871 IRR 1 IRR = 0 FKP
23 mai 2025 1 FKP = 56551.66 IRR 1 IRR = 0 FKP
24 mai 2025 1 FKP = 56903.8466 IRR 1 IRR = 0 FKP
25 mai 2025 1 FKP = 56996.1422 IRR 1 IRR = 0 FKP
26 mai 2025 1 FKP = 56860.1156 IRR 1 IRR = 0 FKP
27 mai 2025 1 FKP = 57130.5026 IRR 1 IRR = 0 FKP
28 mai 2025 1 FKP = 56877.9217 IRR 1 IRR = 0 FKP
29 mai 2025 1 FKP = 56700.2447 IRR 1 IRR = 0 FKP
30 mai 2025 1 FKP = 56814.4601 IRR 1 IRR = 0 FKP
31 mai 2025 1 FKP = 56731.3794 IRR 1 IRR = 0 FKP

Jun 2025

DataFKP-IRRIRR-FKP
01 jun 2025 1 FKP = 56690.4727 IRR 1 IRR = 0 FKP
02 jun 2025 1 FKP = 56733.7398 IRR 1 IRR = 0 FKP
03 jun 2025 1 FKP = 57069.5824 IRR 1 IRR = 0 FKP
04 jun 2025 1 FKP = 56953.3704 IRR 1 IRR = 0 FKP
05 jun 2025 1 FKP = 57150.5256 IRR 1 IRR = 0 FKP
06 jun 2025 1 FKP = 57180.1972 IRR 1 IRR = 0 FKP
07 jun 2025 1 FKP = 56982.7629 IRR 1 IRR = 0 FKP
08 jun 2025 1 FKP = 57018.0765 IRR 1 IRR = 0 FKP
09 jun 2025 1 FKP = 56987.3418 IRR 1 IRR = 0 FKP
10 jun 2025 1 FKP = 57102.1862 IRR 1 IRR = 0 FKP
11 jun 2025 1 FKP = 56898.3012 IRR 1 IRR = 0 FKP
12 jun 2025 1 FKP = 57068.683 IRR 1 IRR = 0 FKP
13 jun 2025 1 FKP = 57201.8309 IRR 1 IRR = 0 FKP
14 jun 2025 1 FKP = 57226.9086 IRR 1 IRR = 0 FKP
15 jun 2025 1 FKP = 57140.4672 IRR 1 IRR = 0 FKP
16 jun 2025 1 FKP = 57179.0605 IRR 1 IRR = 0 FKP
17 jun 2025 1 FKP = 57260.0343 IRR 1 IRR = 0 FKP
18 jun 2025 1 FKP = 56923.2348 IRR 1 IRR = 0 FKP
19 jun 2025 1 FKP = 56740.2003 IRR 1 IRR = 0 FKP
20 jun 2025 1 FKP = 56574.7197 IRR 1 IRR = 0 FKP
21 jun 2025 1 FKP = 56718.5271 IRR 1 IRR = 0 FKP
22 jun 2025 1 FKP = 56673.8337 IRR 1 IRR = 0 FKP
23 jun 2025 1 FKP = 56735.2987 IRR 1 IRR = 0 FKP
24 jun 2025 1 FKP = 56822.2099 IRR 1 IRR = 0 FKP
25 jun 2025 1 FKP = 57318.276 IRR 1 IRR = 0 FKP
26 jun 2025 1 FKP = 57387.3177 IRR 1 IRR = 0 FKP
27 jun 2025 1 FKP = 57930.4174 IRR 1 IRR = 0 FKP
28 jun 2025 1 FKP = 57790.1932 IRR 1 IRR = 0 FKP
29 jun 2025 1 FKP = 57803.0497 IRR 1 IRR = 0 FKP
30 jun 2025 1 FKP = 57656.6342 IRR 1 IRR = 0 FKP

Jul 2025

DataFKP-IRRIRR-FKP
01 jul 2025 1 FKP = 57800.8403 IRR 1 IRR = 0 FKP
02 jul 2025 1 FKP = 57788.7693 IRR 1 IRR = 0 FKP
03 jul 2025 1 FKP = 57382.8634 IRR 1 IRR = 0 FKP
04 jul 2025 1 FKP = 57510.677 IRR 1 IRR = 0 FKP
05 jul 2025 1 FKP = 57478.8306 IRR 1 IRR = 0 FKP
06 jul 2025 1 FKP = 57507.2753 IRR 1 IRR = 0 FKP

Informação sobre as taxas de câmbio de FKP-IRR e IRR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats