currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-IRR e IRR-FKP - 2025

Taxas de câmbio FKP-IRR e IRR-FKP - 2025

Taxas de câmbio de FKP-IRR e IRR-FKP

Verifique abaixo as taxas de câmbio para FKP-IRR e IRR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 52880,1802 IRR
1 IRR = 0 FKP
1A 2A 3A
FKP para IRRIRR para FKP
54.360,6241 Data: 4/8 54.360,6135 Data: 4/7 54.355,4890 Data: 4/6 54.422,9368 Data: 4/5 55.199,8969 Data: 4/4 54.624,6519 Data: 4/3 54.271,7532 Data: 4/2 54.514,0810 Data: 4/1 54.496,8089 Data: 3/31 54.364,1804 Data: 3/30 54.430,4824 Data: 3/29 54.573,0632 Data: 3/28 54.253,3158 Data: 3/27 54.522,2105 Data: 3/26 54.374,0610 Data: 3/25 54.317,7374 Data: 3/24 54.257,9887 Data: 3/23 54.313,2977 Data: 3/22 54.613,9559 Data: 3/21 54.557,1944 Data: 3/20 54.579,4481 Data: 3/19 54.658,4257 Data: 3/18 54.476,7170 Data: 3/17 54.331,1104 Data: 3/16 54.377,2697 Data: 3/15 54.497,0481 Data: 3/14 54.588,7373 Data: 3/13 54.517,6082 Data: 3/12 54.309,3255 Data: 3/11 54.246,6515 Data: 3/10 54.367,7380 Data: 3/9 54.289,0785 Data: 3/8 54.303,8936 Data: 3/7 54.153,4088 Data: 3/6 53.573,0655 Data: 3/5 53.504,6739 Data: 3/4 52.834,1552 Data: 3/3 52.822,4463 Data: 3/2 53.012,7335 Data: 3/1 53.300,4545 Data: 2/28 53.457,8429 Data: 2/27 53.274,4966 Data: 2/26 53.226,5142 Data: 2/25 53.171,8388 Data: 2/24 53.173,8356 Data: 2/23 53.214,5682 Data: 2/22 53.223,3059 Data: 2/21 52.913,1191 Data: 2/20 53.087,3343 Data: 2/19 53.072,9590 Data: 2/18 52.370,1953 Data: 2/17 52.370,1808 Data: 2/16 52.370,1808 Data: 2/15 52.385,6937 Data: 2/14 52.370,1562 Data: 2/13 51.117,8487 Data: 2/12 51.102,6578 Data: 2/11 51.117,8584 Data: 2/10 51.117,8250 Data: 2/9 51.117,8250 Data: 2/8 51.102,6522 Data: 2/7 51.117,8326 Data: 2/6 51.117,8741 Data: 2/5 51.117,8657 Data: 2/4 51.117,8802 Data: 2/3 51.117,8809 Data: 2/2 51.117,8809 Data: 2/1 51.117,8363 Data: 1/31 51.102,6753 Data: 1/30 51.117,8476 Data: 1/29 51.102,7035 Data: 1/28 51.117,8434 Data: 1/27 51.117,8296 Data: 1/26 51.117,8296 Data: 1/25 51.102,6899 Data: 1/24 51.117,8594 Data: 1/23 51.102,6862 Data: 1/22 51.117,8523 Data: 1/21 51.117,8769 Data: 1/20 51.117,8601 Data: 1/19 51.117,8601 Data: 1/18 51.102,6805 Data: 1/17 51.117,8644 Data: 1/16 51.102,6937 Data: 1/15 51.117,8248 Data: 1/14 50.968,5379 Data: 1/13 53.141,9911 Data: 1/12 53.141,9911 Data: 1/11 53.142,0411 Data: 1/10 53.157,7834 Data: 1/9 53.141,9922 Data: 1/8 53.157,7446 Data: 1/7 53.157,7521 Data: 1/6 53.157,7523 Data: 1/5 53.157,7523 Data: 1/4 53.157,7743 Data: 1/3 53.141,9798 Data: 1/2 53.141,9889 Data: 1/1 54.360,6241 Data: 4/8 54.360,6135 Data: 4/7 54.355,4890 Data: 4/6 54.422,9368 Data: 4/5 55.199,8969 Data: 4/4 54.624,6519 Data: 4/3 54.271,7532 Data: 4/2 54.514,0810 Data: 4/1 54.496,8089 Data: 3/31 54.364,1804 Data: 3/30 54.430,4824 Data: 3/29 54.573,0632 Data: 3/28 54.253,3158 Data: 3/27 54.522,2105 Data: 3/26 54.374,0610 Data: 3/25 54.317,7374 Data: 3/24 54.257,9887 Data: 3/23 54.313,2977 Data: 3/22 54.613,9559 Data: 3/21 54.557,1944 Data: 3/20 54.579,4481 Data: 3/19 54.658,4257 Data: 3/18 54.476,7170 Data: 3/17 54.331,1104 Data: 3/16 54.377,2697 Data: 3/15 54.497,0481 Data: 3/14 54.588,7373 Data: 3/13 54.517,6082 Data: 3/12 54.309,3255 Data: 3/11 54.246,6515 Data: 3/10 54.367,7380 Data: 3/9 54.289,0785 Data: 3/8 54.303,8936 Data: 3/7 54.153,4088 Data: 3/6 53.573,0655 Data: 3/5 53.504,6739 Data: 3/4 52.834,1552 Data: 3/3 52.822,4463 Data: 3/2 53.012,7335 Data: 3/1 53.300,4545 Data: 2/28 53.457,8429 Data: 2/27 53.274,4966 Data: 2/26 53.226,5142 Data: 2/25 53.171,8388 Data: 2/24 53.173,8356 Data: 2/23 53.214,5682 Data: 2/22 53.223,3059 Data: 2/21 52.913,1191 Data: 2/20 53.087,3343 Data: 2/19 53.072,9590 Data: 2/18 52.370,1953 Data: 2/17 52.370,1808 Data: 2/16 52.370,1808 Data: 2/15 52.385,6937 Data: 2/14 52.370,1562 Data: 2/13 51.117,8487 Data: 2/12 51.102,6578 Data: 2/11 51.117,8584 Data: 2/10 51.117,8250 Data: 2/9 51.117,8250 Data: 2/8 51.102,6522 Data: 2/7 51.117,8326 Data: 2/6 51.117,8741 Data: 2/5 51.117,8657 Data: 2/4 51.117,8802 Data: 2/3 51.117,8809 Data: 2/2 51.117,8809 Data: 2/1 51.117,8363 Data: 1/31 51.102,6753 Data: 1/30 51.117,8476 Data: 1/29 51.102,7035 Data: 1/28 51.117,8434 Data: 1/27 51.117,8296 Data: 1/26 51.117,8296 Data: 1/25 51.102,6899 Data: 1/24 51.117,8594 Data: 1/23 51.102,6862 Data: 1/22 51.117,8523 Data: 1/21 51.117,8769 Data: 1/20 51.117,8601 Data: 1/19 51.117,8601 Data: 1/18 51.102,6805 Data: 1/17 51.117,8644 Data: 1/16 51.102,6937 Data: 1/15 51.117,8248 Data: 1/14 50.968,5379 Data: 1/13 53.141,9911 Data: 1/12 53.141,9911 Data: 1/11 53.142,0411 Data: 1/10 53.157,7834 Data: 1/9 53.141,9922 Data: 1/8 53.157,7446 Data: 1/7 53.157,7521 Data: 1/6 53.157,7523 Data: 1/5 53.157,7523 Data: 1/4 53.157,7743 Data: 1/3 53.141,9798 Data: 1/2 53.141,9889 Data: 1/1

Jan 2025

DataFKP-IRRIRR-FKP
01 jan 2025 1 FKP = 53141.9889 IRR 1 IRR = 0 FKP
02 jan 2025 1 FKP = 53141.9798 IRR 1 IRR = 0 FKP
03 jan 2025 1 FKP = 53157.7743 IRR 1 IRR = 0 FKP
04 jan 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
05 jan 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
06 jan 2025 1 FKP = 53157.7521 IRR 1 IRR = 0 FKP
07 jan 2025 1 FKP = 53157.7446 IRR 1 IRR = 0 FKP
08 jan 2025 1 FKP = 53141.9922 IRR 1 IRR = 0 FKP
09 jan 2025 1 FKP = 53157.7834 IRR 1 IRR = 0 FKP
10 jan 2025 1 FKP = 53142.0411 IRR 1 IRR = 0 FKP
11 jan 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
12 jan 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
13 jan 2025 1 FKP = 50968.5379 IRR 1 IRR = 0 FKP
14 jan 2025 1 FKP = 51117.8248 IRR 1 IRR = 0 FKP
15 jan 2025 1 FKP = 51102.6937 IRR 1 IRR = 0 FKP
16 jan 2025 1 FKP = 51117.8644 IRR 1 IRR = 0 FKP
17 jan 2025 1 FKP = 51102.6805 IRR 1 IRR = 0 FKP
18 jan 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
19 jan 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
20 jan 2025 1 FKP = 51117.8769 IRR 1 IRR = 0 FKP
21 jan 2025 1 FKP = 51117.8523 IRR 1 IRR = 0 FKP
22 jan 2025 1 FKP = 51102.6862 IRR 1 IRR = 0 FKP
23 jan 2025 1 FKP = 51117.8594 IRR 1 IRR = 0 FKP
24 jan 2025 1 FKP = 51102.6899 IRR 1 IRR = 0 FKP
25 jan 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
26 jan 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
27 jan 2025 1 FKP = 51117.8434 IRR 1 IRR = 0 FKP
28 jan 2025 1 FKP = 51102.7035 IRR 1 IRR = 0 FKP
29 jan 2025 1 FKP = 51117.8476 IRR 1 IRR = 0 FKP
30 jan 2025 1 FKP = 51102.6753 IRR 1 IRR = 0 FKP
31 jan 2025 1 FKP = 51117.8363 IRR 1 IRR = 0 FKP

Feb 2025

DataFKP-IRRIRR-FKP
01 fev 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
02 fev 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
03 fev 2025 1 FKP = 51117.8802 IRR 1 IRR = 0 FKP
04 fev 2025 1 FKP = 51117.8657 IRR 1 IRR = 0 FKP
05 fev 2025 1 FKP = 51117.8741 IRR 1 IRR = 0 FKP
06 fev 2025 1 FKP = 51117.8326 IRR 1 IRR = 0 FKP
07 fev 2025 1 FKP = 51102.6522 IRR 1 IRR = 0 FKP
08 fev 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
09 fev 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
10 fev 2025 1 FKP = 51117.8584 IRR 1 IRR = 0 FKP
11 fev 2025 1 FKP = 51102.6578 IRR 1 IRR = 0 FKP
12 fev 2025 1 FKP = 51117.8487 IRR 1 IRR = 0 FKP
13 fev 2025 1 FKP = 52370.1562 IRR 1 IRR = 0 FKP
14 fev 2025 1 FKP = 52385.6937 IRR 1 IRR = 0 FKP
15 fev 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
16 fev 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
17 fev 2025 1 FKP = 52370.1953 IRR 1 IRR = 0 FKP
18 fev 2025 1 FKP = 53072.959 IRR 1 IRR = 0 FKP
19 fev 2025 1 FKP = 53087.3343 IRR 1 IRR = 0 FKP
20 fev 2025 1 FKP = 52913.1191 IRR 1 IRR = 0 FKP
21 fev 2025 1 FKP = 53223.3059 IRR 1 IRR = 0 FKP
22 fev 2025 1 FKP = 53214.5682 IRR 1 IRR = 0 FKP
23 fev 2025 1 FKP = 53173.8356 IRR 1 IRR = 0 FKP
24 fev 2025 1 FKP = 53171.8388 IRR 1 IRR = 0 FKP
25 fev 2025 1 FKP = 53226.5142 IRR 1 IRR = 0 FKP
26 fev 2025 1 FKP = 53274.4966 IRR 1 IRR = 0 FKP
27 fev 2025 1 FKP = 53457.8429 IRR 1 IRR = 0 FKP
28 fev 2025 1 FKP = 53300.4545 IRR 1 IRR = 0 FKP

Mar 2025

DataFKP-IRRIRR-FKP
01 mar 2025 1 FKP = 53012.7335 IRR 1 IRR = 0 FKP
02 mar 2025 1 FKP = 52822.4463 IRR 1 IRR = 0 FKP
03 mar 2025 1 FKP = 52834.1552 IRR 1 IRR = 0 FKP
04 mar 2025 1 FKP = 53504.6739 IRR 1 IRR = 0 FKP
05 mar 2025 1 FKP = 53573.0655 IRR 1 IRR = 0 FKP
06 mar 2025 1 FKP = 54153.4088 IRR 1 IRR = 0 FKP
07 mar 2025 1 FKP = 54303.8936 IRR 1 IRR = 0 FKP
08 mar 2025 1 FKP = 54289.0785 IRR 1 IRR = 0 FKP
09 mar 2025 1 FKP = 54367.738 IRR 1 IRR = 0 FKP
10 mar 2025 1 FKP = 54246.6515 IRR 1 IRR = 0 FKP
11 mar 2025 1 FKP = 54309.3255 IRR 1 IRR = 0 FKP
12 mar 2025 1 FKP = 54517.6082 IRR 1 IRR = 0 FKP
13 mar 2025 1 FKP = 54588.7373 IRR 1 IRR = 0 FKP
14 mar 2025 1 FKP = 54497.0481 IRR 1 IRR = 0 FKP
15 mar 2025 1 FKP = 54377.2697 IRR 1 IRR = 0 FKP
16 mar 2025 1 FKP = 54331.1104 IRR 1 IRR = 0 FKP
17 mar 2025 1 FKP = 54476.717 IRR 1 IRR = 0 FKP
18 mar 2025 1 FKP = 54658.4257 IRR 1 IRR = 0 FKP
19 mar 2025 1 FKP = 54579.4481 IRR 1 IRR = 0 FKP
20 mar 2025 1 FKP = 54557.1944 IRR 1 IRR = 0 FKP
21 mar 2025 1 FKP = 54613.9559 IRR 1 IRR = 0 FKP
22 mar 2025 1 FKP = 54313.2977 IRR 1 IRR = 0 FKP
23 mar 2025 1 FKP = 54257.9887 IRR 1 IRR = 0 FKP
24 mar 2025 1 FKP = 54317.7374 IRR 1 IRR = 0 FKP
25 mar 2025 1 FKP = 54374.061 IRR 1 IRR = 0 FKP
26 mar 2025 1 FKP = 54522.2105 IRR 1 IRR = 0 FKP
27 mar 2025 1 FKP = 54253.3158 IRR 1 IRR = 0 FKP
28 mar 2025 1 FKP = 54573.0632 IRR 1 IRR = 0 FKP
29 mar 2025 1 FKP = 54430.4824 IRR 1 IRR = 0 FKP
30 mar 2025 1 FKP = 54364.1804 IRR 1 IRR = 0 FKP
31 mar 2025 1 FKP = 54496.8089 IRR 1 IRR = 0 FKP

Apr 2025

DataFKP-IRRIRR-FKP
01 abr 2025 1 FKP = 54514.081 IRR 1 IRR = 0 FKP
02 abr 2025 1 FKP = 54271.7532 IRR 1 IRR = 0 FKP
03 abr 2025 1 FKP = 54624.6519 IRR 1 IRR = 0 FKP
04 abr 2025 1 FKP = 55199.8969 IRR 1 IRR = 0 FKP
05 abr 2025 1 FKP = 54422.9368 IRR 1 IRR = 0 FKP
06 abr 2025 1 FKP = 54355.489 IRR 1 IRR = 0 FKP
07 abr 2025 1 FKP = 54360.6135 IRR 1 IRR = 0 FKP
08 abr 2025 1 FKP = 54360.6241 IRR 1 IRR = 0 FKP

Informação sobre as taxas de câmbio de FKP-IRR e IRR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats