> Taxas de câmbio FKP-IRR e IRR-FKP - 2024

Taxas de câmbio FKP-IRR e IRR-FKP - 2024

Taxas de câmbio de FKP-IRR e IRR-FKP

Verifique abaixo as taxas de câmbio para FKP-IRR e IRR-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 53648,1822 IRR

1 IRR = 0 FKP

1A 2A 3A

FKP para IRRIRR para FKP

Jan 2024

Data	FKP-IRR	IRR-FKP
01 jan 2024	1 FKP = 53610.1869 IRR	1 IRR = 0 FKP
02 jan 2024	1 FKP = 53520.6636 IRR	1 IRR = 0 FKP
03 jan 2024	1 FKP = 26590.5518 IRR	1 IRR = 0 FKP
04 jan 2024	1 FKP = 53163.5312 IRR	1 IRR = 0 FKP
05 jan 2024	1 FKP = 53363.7455 IRR	1 IRR = 0 FKP
06 jan 2024	1 FKP = 53538.7412 IRR	1 IRR = 0 FKP
07 jan 2024	1 FKP = 53489.1785 IRR	1 IRR = 0 FKP
08 jan 2024	1 FKP = 53469.6863 IRR	1 IRR = 0 FKP
09 jan 2024	1 FKP = 53651.2806 IRR	1 IRR = 0 FKP
10 jan 2024	1 FKP = 53460.798 IRR	1 IRR = 0 FKP
11 jan 2024	1 FKP = 53504.0577 IRR	1 IRR = 0 FKP
12 jan 2024	1 FKP = 53425.936 IRR	1 IRR = 0 FKP
13 jan 2024	1 FKP = 53579.7267 IRR	1 IRR = 0 FKP
14 jan 2024	1 FKP = 53595.0558 IRR	1 IRR = 0 FKP
15 jan 2024	1 FKP = 53688.0085 IRR	1 IRR = 0 FKP
16 jan 2024	1 FKP = 53593.2918 IRR	1 IRR = 0 FKP
17 jan 2024	1 FKP = 53195.1263 IRR	1 IRR = 0 FKP
18 jan 2024	1 FKP = 53258.0736 IRR	1 IRR = 0 FKP
19 jan 2024	1 FKP = 53333.5618 IRR	1 IRR = 0 FKP
20 jan 2024	1 FKP = 53282.741 IRR	1 IRR = 0 FKP
21 jan 2024	1 FKP = 53404.6072 IRR	1 IRR = 0 FKP
22 jan 2024	1 FKP = 53486.186 IRR	1 IRR = 0 FKP
23 jan 2024	1 FKP = 53513.5951 IRR	1 IRR = 0 FKP
24 jan 2024	1 FKP = 53211.9158 IRR	1 IRR = 0 FKP
25 jan 2024	1 FKP = 53619.9711 IRR	1 IRR = 0 FKP
26 jan 2024	1 FKP = 53370.3983 IRR	1 IRR = 0 FKP
27 jan 2024	1 FKP = 53462.7279 IRR	1 IRR = 0 FKP
28 jan 2024	1 FKP = 53406.9576 IRR	1 IRR = 0 FKP
29 jan 2024	1 FKP = 53491.4347 IRR	1 IRR = 0 FKP
30 jan 2024	1 FKP = 53319.6183 IRR	1 IRR = 0 FKP
31 jan 2024	1 FKP = 53313.5187 IRR	1 IRR = 0 FKP

Feb 2024

Data	FKP-IRR	IRR-FKP
01 fev 2024	1 FKP = 53528.2458 IRR	1 IRR = 0 FKP
02 fev 2024	1 FKP = 53494.7372 IRR	1 IRR = 0 FKP
03 fev 2024	1 FKP = 53087.8511 IRR	1 IRR = 0 FKP
04 fev 2024	1 FKP = 53113.1672 IRR	1 IRR = 0 FKP
05 fev 2024	1 FKP = 53120.4314 IRR	1 IRR = 0 FKP
06 fev 2024	1 FKP = 52672.6525 IRR	1 IRR = 0 FKP
07 fev 2024	1 FKP = 52913.3642 IRR	1 IRR = 0 FKP
08 fev 2024	1 FKP = 53073.4809 IRR	1 IRR = 0 FKP
09 fev 2024	1 FKP = 53045.1599 IRR	1 IRR = 0 FKP
10 fev 2024	1 FKP = 53068.0702 IRR	1 IRR = 0 FKP
11 fev 2024	1 FKP = 53074.4083 IRR	1 IRR = 0 FKP
12 fev 2024	1 FKP = 53049.8936 IRR	1 IRR = 0 FKP
13 fev 2024	1 FKP = 53077.0169 IRR	1 IRR = 0 FKP
14 fev 2024	1 FKP = 52977.5427 IRR	1 IRR = 0 FKP
15 fev 2024	1 FKP = 52788.9428 IRR	1 IRR = 0 FKP
16 fev 2024	1 FKP = 52862.3205 IRR	1 IRR = 0 FKP
17 fev 2024	1 FKP = 52905.661 IRR	1 IRR = 0 FKP
18 fev 2024	1 FKP = 52956.1302 IRR	1 IRR = 0 FKP
19 fev 2024	1 FKP = 53047.4259 IRR	1 IRR = 0 FKP
20 fev 2024	1 FKP = 52986.4819 IRR	1 IRR = 0 FKP
21 fev 2024	1 FKP = 53141.6581 IRR	1 IRR = 0 FKP
22 fev 2024	1 FKP = 53048.926 IRR	1 IRR = 0 FKP
23 fev 2024	1 FKP = 53154.6664 IRR	1 IRR = 0 FKP
24 fev 2024	1 FKP = 53282.3948 IRR	1 IRR = 0 FKP
25 fev 2024	1 FKP = 53272.733 IRR	1 IRR = 0 FKP
26 fev 2024	1 FKP = 53232.933 IRR	1 IRR = 0 FKP
27 fev 2024	1 FKP = 53297.9834 IRR	1 IRR = 0 FKP
28 fev 2024	1 FKP = 53356.7267 IRR	1 IRR = 0 FKP
29 fev 2024	1 FKP = 53256.1003 IRR	1 IRR = 0 FKP

Mar 2024

Data	FKP-IRR	IRR-FKP
01 mar 2024	1 FKP = 53094.6745 IRR	1 IRR = 0 FKP
02 mar 2024	1 FKP = 53186.718 IRR	1 IRR = 0 FKP
03 mar 2024	1 FKP = 53196.9516 IRR	1 IRR = 0 FKP
04 mar 2024	1 FKP = 53194.7585 IRR	1 IRR = 0 FKP
05 mar 2024	1 FKP = 53375.5354 IRR	1 IRR = 0 FKP
06 mar 2024	1 FKP = 53422.627 IRR	1 IRR = 0 FKP
07 mar 2024	1 FKP = 53635.364 IRR	1 IRR = 0 FKP
08 mar 2024	1 FKP = 53780.839 IRR	1 IRR = 0 FKP
09 mar 2024	1 FKP = 54019.7588 IRR	1 IRR = 0 FKP
10 mar 2024	1 FKP = 54019.7588 IRR	1 IRR = 0 FKP
11 mar 2024	1 FKP = 54024.6353 IRR	1 IRR = 0 FKP
12 mar 2024	1 FKP = 53833.9176 IRR	1 IRR = 0 FKP
13 mar 2024	1 FKP = 53753.5126 IRR	1 IRR = 0 FKP
14 mar 2024	1 FKP = 53813.2441 IRR	1 IRR = 0 FKP
15 mar 2024	1 FKP = 53585.612 IRR	1 IRR = 0 FKP
16 mar 2024	1 FKP = 53567.6949 IRR	1 IRR = 0 FKP
17 mar 2024	1 FKP = 53555.2996 IRR	1 IRR = 0 FKP
18 mar 2024	1 FKP = 53570.9501 IRR	1 IRR = 0 FKP
19 mar 2024	1 FKP = 53517.7566 IRR	1 IRR = 0 FKP
20 mar 2024	1 FKP = 53432.8345 IRR	1 IRR = 0 FKP
21 mar 2024	1 FKP = 53435.0901 IRR	1 IRR = 0 FKP
22 mar 2024	1 FKP = 53255.7177 IRR	1 IRR = 0 FKP
23 mar 2024	1 FKP = 52972.6085 IRR	1 IRR = 0 FKP
24 mar 2024	1 FKP = 52973.223 IRR	1 IRR = 0 FKP
25 mar 2024	1 FKP = 53001.9571 IRR	1 IRR = 0 FKP
26 mar 2024	1 FKP = 53168.9272 IRR	1 IRR = 0 FKP
27 mar 2024	1 FKP = 53079.2961 IRR	1 IRR = 0 FKP
28 mar 2024	1 FKP = 53084.7897 IRR	1 IRR = 0 FKP
29 mar 2024	1 FKP = 53102.7113 IRR	1 IRR = 0 FKP
30 mar 2024	1 FKP = 53121.1102 IRR	1 IRR = 0 FKP
31 mar 2024	1 FKP = 53085.3408 IRR	1 IRR = 0 FKP

Apr 2024

Data	FKP-IRR	IRR-FKP
01 abr 2024	1 FKP = 53086.5422 IRR	1 IRR = 0 FKP
02 abr 2024	1 FKP = 52726.2339 IRR	1 IRR = 0 FKP
03 abr 2024	1 FKP = 52741.9063 IRR	1 IRR = 0 FKP
04 abr 2024	1 FKP = 52729.4127 IRR	1 IRR = 0 FKP
05 abr 2024	1 FKP = 52776.4148 IRR	1 IRR = 0 FKP
06 abr 2024	1 FKP = 52776.4234 IRR	1 IRR = 0 FKP
07 abr 2024	1 FKP = 52776.4234 IRR	1 IRR = 0 FKP
08 abr 2024	1 FKP = 52776.3903 IRR	1 IRR = 0 FKP
09 abr 2024	1 FKP = 52776.3905 IRR	1 IRR = 0 FKP
10 abr 2024	1 FKP = 52760.7088 IRR	1 IRR = 0 FKP
11 abr 2024	1 FKP = 52760.7023 IRR	1 IRR = 0 FKP
12 abr 2024	1 FKP = 52760.7276 IRR	1 IRR = 0 FKP
13 abr 2024	1 FKP = 52412.788 IRR	1 IRR = 0 FKP
14 abr 2024	1 FKP = 52412.788 IRR	1 IRR = 0 FKP
15 abr 2024	1 FKP = 52412.8006 IRR	1 IRR = 0 FKP
16 abr 2024	1 FKP = 52412.7951 IRR	1 IRR = 0 FKP
17 abr 2024	1 FKP = 52397.2498 IRR	1 IRR = 0 FKP
18 abr 2024	1 FKP = 52397.2249 IRR	1 IRR = 0 FKP
19 abr 2024	1 FKP = 52406.5933 IRR	1 IRR = 0 FKP
20 abr 2024	1 FKP = 52397.2112 IRR	1 IRR = 0 FKP
21 abr 2024	1 FKP = 52397.2112 IRR	1 IRR = 0 FKP
22 abr 2024	1 FKP = 52397.2166 IRR	1 IRR = 0 FKP
23 abr 2024	1 FKP = 52412.8204 IRR	1 IRR = 0 FKP
24 abr 2024	1 FKP = 52412.7968 IRR	1 IRR = 0 FKP
25 abr 2024	1 FKP = 52397.1936 IRR	1 IRR = 0 FKP
26 abr 2024	1 FKP = 52412.7891 IRR	1 IRR = 0 FKP
27 abr 2024	1 FKP = 52412.788 IRR	1 IRR = 0 FKP
28 abr 2024	1 FKP = 52412.788 IRR	1 IRR = 0 FKP
29 abr 2024	1 FKP = 52412.8205 IRR	1 IRR = 0 FKP
30 abr 2024	1 FKP = 52397.2433 IRR	1 IRR = 0 FKP

May 2024

Data	FKP-IRR	IRR-FKP
01 mai 2024	1 FKP = 52412.7872 IRR	1 IRR = 0 FKP
02 mai 2024	1 FKP = 52397.2046 IRR	1 IRR = 0 FKP
03 mai 2024	1 FKP = 52412.8184 IRR	1 IRR = 0 FKP
04 mai 2024	1 FKP = 52397.2123 IRR	1 IRR = 0 FKP
05 mai 2024	1 FKP = 52397.2123 IRR	1 IRR = 0 FKP
06 mai 2024	1 FKP = 52397.2369 IRR	1 IRR = 0 FKP
07 mai 2024	1 FKP = 52412.8021 IRR	1 IRR = 0 FKP
08 mai 2024	1 FKP = 52397.2059 IRR	1 IRR = 0 FKP
09 mai 2024	1 FKP = 52412.7768 IRR	1 IRR = 0 FKP
10 mai 2024	1 FKP = 52412.7718 IRR	1 IRR = 0 FKP
11 mai 2024	1 FKP = 52412.7861 IRR	1 IRR = 0 FKP
12 mai 2024	1 FKP = 52412.7861 IRR	1 IRR = 0 FKP
13 mai 2024	1 FKP = 52787.5593 IRR	1 IRR = 0 FKP
14 mai 2024	1 FKP = 52835.7505 IRR	1 IRR = 0 FKP
15 mai 2024	1 FKP = 52851.4385 IRR	1 IRR = 0 FKP
16 mai 2024	1 FKP = 52835.7677 IRR	1 IRR = 0 FKP
17 mai 2024	1 FKP = 52851.4779 IRR	1 IRR = 0 FKP
18 mai 2024	1 FKP = 52835.7605 IRR	1 IRR = 0 FKP
19 mai 2024	1 FKP = 52835.7605 IRR	1 IRR = 0 FKP
20 mai 2024	1 FKP = 52835.7856 IRR	1 IRR = 0 FKP
21 mai 2024	1 FKP = 52851.495 IRR	1 IRR = 0 FKP
22 mai 2024	1 FKP = 52851.4605 IRR	1 IRR = 0 FKP
23 mai 2024	1 FKP = 52835.7891 IRR	1 IRR = 0 FKP
24 mai 2024	1 FKP = 52851.4827 IRR	1 IRR = 0 FKP
25 mai 2024	1 FKP = 52851.4974 IRR	1 IRR = 0 FKP
26 mai 2024	1 FKP = 52851.4974 IRR	1 IRR = 0 FKP
27 mai 2024	1 FKP = 52851.4946 IRR	1 IRR = 0 FKP
28 mai 2024	1 FKP = 52851.4763 IRR	1 IRR = 0 FKP
29 mai 2024	1 FKP = 52835.7438 IRR	1 IRR = 0 FKP
30 mai 2024	1 FKP = 53039.9021 IRR	1 IRR = 0 FKP
31 mai 2024	1 FKP = 53024.1834 IRR	1 IRR = 0 FKP

Jun 2024

Data	FKP-IRR	IRR-FKP
01 jun 2024	1 FKP = 53039.8713 IRR	1 IRR = 0 FKP
02 jun 2024	1 FKP = 53039.8713 IRR	1 IRR = 0 FKP
03 jun 2024	1 FKP = 53039.9111 IRR	1 IRR = 0 FKP
04 jun 2024	1 FKP = 53024.1597 IRR	1 IRR = 0 FKP
05 jun 2024	1 FKP = 52882.8395 IRR	1 IRR = 0 FKP
06 jun 2024	1 FKP = 52867.196 IRR	1 IRR = 0 FKP
07 jun 2024	1 FKP = 52882.8521 IRR	1 IRR = 0 FKP
08 jun 2024	1 FKP = 52882.8685 IRR	1 IRR = 0 FKP
09 jun 2024	1 FKP = 52882.8685 IRR	1 IRR = 0 FKP
10 jun 2024	1 FKP = 52882.8663 IRR	1 IRR = 0 FKP
11 jun 2024	1 FKP = 52882.8596 IRR	1 IRR = 0 FKP
12 jun 2024	1 FKP = 52867.1696 IRR	1 IRR = 0 FKP
13 jun 2024	1 FKP = 53738.3521 IRR	1 IRR = 0 FKP
14 jun 2024	1 FKP = 53641.8699 IRR	1 IRR = 0 FKP
15 jun 2024	1 FKP = 53657.7902 IRR	1 IRR = 0 FKP
16 jun 2024	1 FKP = 53657.7902 IRR	1 IRR = 0 FKP
17 jun 2024	1 FKP = 53657.7823 IRR	1 IRR = 0 FKP
18 jun 2024	1 FKP = 53655.8819 IRR	1 IRR = 0 FKP
19 jun 2024	1 FKP = 53641.8388 IRR	1 IRR = 0 FKP
20 jun 2024	1 FKP = 53641.8534 IRR	1 IRR = 0 FKP
21 jun 2024	1 FKP = 53657.7494 IRR	1 IRR = 0 FKP
22 jun 2024	1 FKP = 53641.8386 IRR	1 IRR = 0 FKP
23 jun 2024	1 FKP = 53641.8386 IRR	1 IRR = 0 FKP
24 jun 2024	1 FKP = 53641.8192 IRR	1 IRR = 0 FKP
25 jun 2024	1 FKP = 53657.7677 IRR	1 IRR = 0 FKP
26 jun 2024	1 FKP = 53641.848 IRR	1 IRR = 0 FKP
27 jun 2024	1 FKP = 53641.8168 IRR	1 IRR = 0 FKP
28 jun 2024	1 FKP = 53657.7827 IRR	1 IRR = 0 FKP
29 jun 2024	1 FKP = 53657.7902 IRR	1 IRR = 0 FKP
30 jun 2024	1 FKP = 53657.7902 IRR	1 IRR = 0 FKP

Jul 2024

Data	FKP-IRR	IRR-FKP
01 jul 2024	1 FKP = 53657.8072 IRR	1 IRR = 0 FKP
02 jul 2024	1 FKP = 53641.8804 IRR	1 IRR = 0 FKP
03 jul 2024	1 FKP = 53641.836 IRR	1 IRR = 0 FKP
04 jul 2024	1 FKP = 53657.7544 IRR	1 IRR = 0 FKP
05 jul 2024	1 FKP = 53657.8039 IRR	1 IRR = 0 FKP
06 jul 2024	1 FKP = 53641.8686 IRR	1 IRR = 0 FKP
07 jul 2024	1 FKP = 53641.8686 IRR	1 IRR = 0 FKP
08 jul 2024	1 FKP = 53641.8618 IRR	1 IRR = 0 FKP
09 jul 2024	1 FKP = 53641.8602 IRR	1 IRR = 0 FKP
10 jul 2024	1 FKP = 53641.8343 IRR	1 IRR = 0 FKP
11 jul 2024	1 FKP = 53657.7933 IRR	1 IRR = 0 FKP
12 jul 2024	1 FKP = 53641.8717 IRR	1 IRR = 0 FKP
13 jul 2024	1 FKP = 54625.3797 IRR	1 IRR = 0 FKP
14 jul 2024	1 FKP = 54619.3426 IRR	1 IRR = 0 FKP
15 jul 2024	1 FKP = 54619.3638 IRR	1 IRR = 0 FKP
16 jul 2024	1 FKP = 54635.5719 IRR	1 IRR = 0 FKP
17 jul 2024	1 FKP = 54635.533 IRR	1 IRR = 0 FKP
18 jul 2024	1 FKP = 54619.3593 IRR	1 IRR = 0 FKP
19 jul 2024	1 FKP = 54619.312 IRR	1 IRR = 0 FKP
20 jul 2024	1 FKP = 54625.8537 IRR	1 IRR = 0 FKP
21 jul 2024	1 FKP = 54625.8537 IRR	1 IRR = 0 FKP
22 jul 2024	1 FKP = 54625.8376 IRR	1 IRR = 0 FKP
23 jul 2024	1 FKP = 54625.8066 IRR	1 IRR = 0 FKP
24 jul 2024	1 FKP = 54642.0649 IRR	1 IRR = 0 FKP
25 jul 2024	1 FKP = 54625.8043 IRR	1 IRR = 0 FKP
26 jul 2024	1 FKP = 54642.0775 IRR	1 IRR = 0 FKP
27 jul 2024	1 FKP = 54642.0462 IRR	1 IRR = 0 FKP
28 jul 2024	1 FKP = 54642.0462 IRR	1 IRR = 0 FKP
29 jul 2024	1 FKP = 54642.0727 IRR	1 IRR = 0 FKP
30 jul 2024	1 FKP = 54642.0719 IRR	1 IRR = 0 FKP
31 jul 2024	1 FKP = 54625.8516 IRR	1 IRR = 0 FKP

Aug 2024

Data	FKP-IRR	IRR-FKP
01 ago 2024	1 FKP = 54642.0747 IRR	1 IRR = 0 FKP
02 ago 2024	1 FKP = 54625.834 IRR	1 IRR = 0 FKP
03 ago 2024	1 FKP = 54642.0489 IRR	1 IRR = 0 FKP
04 ago 2024	1 FKP = 54642.0489 IRR	1 IRR = 0 FKP
05 ago 2024	1 FKP = 54642.0231 IRR	1 IRR = 0 FKP
06 ago 2024	1 FKP = 54642.0252 IRR	1 IRR = 0 FKP
07 ago 2024	1 FKP = 54625.8331 IRR	1 IRR = 0 FKP
08 ago 2024	1 FKP = 54625.8356 IRR	1 IRR = 0 FKP
09 ago 2024	1 FKP = 54642.0657 IRR	1 IRR = 0 FKP
10 ago 2024	1 FKP = 54625.8479 IRR	1 IRR = 0 FKP
11 ago 2024	1 FKP = 54625.8479 IRR	1 IRR = 0 FKP
12 ago 2024	1 FKP = 54625.8119 IRR	1 IRR = 0 FKP
13 ago 2024	1 FKP = 53858.6512 IRR	1 IRR = 0 FKP
14 ago 2024	1 FKP = 54067.228 IRR	1 IRR = 0 FKP
15 ago 2024	1 FKP = 54083.3161 IRR	1 IRR = 0 FKP
16 ago 2024	1 FKP = 54067.2404 IRR	1 IRR = 0 FKP
17 ago 2024	1 FKP = 54083.3363 IRR	1 IRR = 0 FKP
18 ago 2024	1 FKP = 54083.3363 IRR	1 IRR = 0 FKP
19 ago 2024	1 FKP = 54083.2947 IRR	1 IRR = 0 FKP
20 ago 2024	1 FKP = 54067.2474 IRR	1 IRR = 0 FKP
21 ago 2024	1 FKP = 54083.3414 IRR	1 IRR = 0 FKP
22 ago 2024	1 FKP = 54067.2361 IRR	1 IRR = 0 FKP
23 ago 2024	1 FKP = 54083.2912 IRR	1 IRR = 0 FKP
24 ago 2024	1 FKP = 54067.2954 IRR	1 IRR = 0 FKP
25 ago 2024	1 FKP = 54067.2954 IRR	1 IRR = 0 FKP
26 ago 2024	1 FKP = 54067.291 IRR	1 IRR = 0 FKP
27 ago 2024	1 FKP = 54141.1231 IRR	1 IRR = 0 FKP
28 ago 2024	1 FKP = 54067.2783 IRR	1 IRR = 0 FKP
29 ago 2024	1 FKP = 54083.3494 IRR	1 IRR = 0 FKP
30 ago 2024	1 FKP = 54067.2964 IRR	1 IRR = 0 FKP
31 ago 2024	1 FKP = 54083.297 IRR	1 IRR = 0 FKP

Sep 2024

Data	FKP-IRR	IRR-FKP
01 set 2024	1 FKP = 54083.297 IRR	1 IRR = 0 FKP
02 set 2024	1 FKP = 54083.323 IRR	1 IRR = 0 FKP
03 set 2024	1 FKP = 54083.3371 IRR	1 IRR = 0 FKP
04 set 2024	1 FKP = 54067.2594 IRR	1 IRR = 0 FKP
05 set 2024	1 FKP = 54067.2495 IRR	1 IRR = 0 FKP
06 set 2024	1 FKP = 54083.3337 IRR	1 IRR = 0 FKP
07 set 2024	1 FKP = 54083.326 IRR	1 IRR = 0 FKP
08 set 2024	1 FKP = 54083.326 IRR	1 IRR = 0 FKP
09 set 2024	1 FKP = 54083.3243 IRR	1 IRR = 0 FKP
10 set 2024	1 FKP = 54083.316 IRR	1 IRR = 0 FKP
11 set 2024	1 FKP = 54067.241 IRR	1 IRR = 0 FKP
12 set 2024	1 FKP = 54083.3202 IRR	1 IRR = 0 FKP
13 set 2024	1 FKP = 55249.9314 IRR	1 IRR = 0 FKP
14 set 2024	1 FKP = 55271.4726 IRR	1 IRR = 0 FKP
15 set 2024	1 FKP = 55271.4726 IRR	1 IRR = 0 FKP
16 set 2024	1 FKP = 55271.4816 IRR	1 IRR = 0 FKP
17 set 2024	1 FKP = 55287.9273 IRR	1 IRR = 0 FKP
18 set 2024	1 FKP = 55271.5015 IRR	1 IRR = 0 FKP
19 set 2024	1 FKP = 55287.9266 IRR	1 IRR = 0 FKP
20 set 2024	1 FKP = 55271.4603 IRR	1 IRR = 0 FKP
21 set 2024	1 FKP = 55271.5002 IRR	1 IRR = 0 FKP
22 set 2024	1 FKP = 55271.5002 IRR	1 IRR = 0 FKP
23 set 2024	1 FKP = 55271.4561 IRR	1 IRR = 0 FKP
24 set 2024	1 FKP = 55271.4855 IRR	1 IRR = 0 FKP
25 set 2024	1 FKP = 55271.5182 IRR	1 IRR = 0 FKP
26 set 2024	1 FKP = 55287.8985 IRR	1 IRR = 0 FKP
27 set 2024	1 FKP = 55287.8935 IRR	1 IRR = 0 FKP
28 set 2024	1 FKP = 55287.8962 IRR	1 IRR = 0 FKP
29 set 2024	1 FKP = 55287.8962 IRR	1 IRR = 0 FKP
30 set 2024	1 FKP = 55287.8892 IRR	1 IRR = 0 FKP

Oct 2024

Data	FKP-IRR	IRR-FKP
01 out 2024	1 FKP = 55281.3253 IRR	1 IRR = 0 FKP
02 out 2024	1 FKP = 55264.9127 IRR	1 IRR = 0 FKP
03 out 2024	1 FKP = 55281.3554 IRR	1 IRR = 0 FKP
04 out 2024	1 FKP = 55264.9244 IRR	1 IRR = 0 FKP
05 out 2024	1 FKP = 55287.8921 IRR	1 IRR = 0 FKP
06 out 2024	1 FKP = 55287.8921 IRR	1 IRR = 0 FKP
07 out 2024	1 FKP = 55287.9124 IRR	1 IRR = 0 FKP
08 out 2024	1 FKP = 55264.9286 IRR	1 IRR = 0 FKP
09 out 2024	1 FKP = 55281.3321 IRR	1 IRR = 0 FKP
10 out 2024	1 FKP = 55264.9084 IRR	1 IRR = 0 FKP
11 out 2024	1 FKP = 55268.2307 IRR	1 IRR = 0 FKP
12 out 2024	1 FKP = 55284.6334 IRR	1 IRR = 0 FKP
13 out 2024	1 FKP = 55023.7713 IRR	1 IRR = 0 FKP
14 out 2024	1 FKP = 55023.8349 IRR	1 IRR = 0 FKP
15 out 2024	1 FKP = 55023.7958 IRR	1 IRR = 0 FKP
16 out 2024	1 FKP = 55007.4449 IRR	1 IRR = 0 FKP
17 out 2024	1 FKP = 55023.8635 IRR	1 IRR = 0 FKP
18 out 2024	1 FKP = 55023.7735 IRR	1 IRR = 0 FKP
19 out 2024	1 FKP = 55007.4888 IRR	1 IRR = 0 FKP
20 out 2024	1 FKP = 55007.4888 IRR	1 IRR = 0 FKP
21 out 2024	1 FKP = 55007.4762 IRR	1 IRR = 0 FKP
22 out 2024	1 FKP = 55023.8206 IRR	1 IRR = 0 FKP
23 out 2024	1 FKP = 55010.7546 IRR	1 IRR = 0 FKP
24 out 2024	1 FKP = 55010.735 IRR	1 IRR = 0 FKP
25 out 2024	1 FKP = 55027.0798 IRR	1 IRR = 0 FKP
26 out 2024	1 FKP = 55027.0373 IRR	1 IRR = 0 FKP
27 out 2024	1 FKP = 55027.0373 IRR	1 IRR = 0 FKP
28 out 2024	1 FKP = 55027.0714 IRR	1 IRR = 0 FKP
29 out 2024	1 FKP = 55010.796 IRR	1 IRR = 0 FKP
30 out 2024	1 FKP = 55027.08 IRR	1 IRR = 0 FKP
31 out 2024	1 FKP = 55010.7019 IRR	1 IRR = 0 FKP

Nov 2024

Data	FKP-IRR	IRR-FKP
01 nov 2024	1 FKP = 55010.7185 IRR	1 IRR = 0 FKP
02 nov 2024	1 FKP = 55010.7129 IRR	1 IRR = 0 FKP
03 nov 2024	1 FKP = 55010.7129 IRR	1 IRR = 0 FKP
04 nov 2024	1 FKP = 55010.7519 IRR	1 IRR = 0 FKP
05 nov 2024	1 FKP = 55027.0457 IRR	1 IRR = 0 FKP
06 nov 2024	1 FKP = 55010.7471 IRR	1 IRR = 0 FKP
07 nov 2024	1 FKP = 55027.0829 IRR	1 IRR = 0 FKP
08 nov 2024	1 FKP = 55027.0667 IRR	1 IRR = 0 FKP
09 nov 2024	1 FKP = 55010.7263 IRR	1 IRR = 0 FKP
10 nov 2024	1 FKP = 55010.7263 IRR	1 IRR = 0 FKP
11 nov 2024	1 FKP = 55010.7316 IRR	1 IRR = 0 FKP
12 nov 2024	1 FKP = 55010.7179 IRR	1 IRR = 0 FKP
14 nov 2024	1 FKP = 53327.7228 IRR	1 IRR = 0 FKP
15 nov 2024	1 FKP = 53343.5725 IRR	1 IRR = 0 FKP
16 nov 2024	1 FKP = 53327.7692 IRR	1 IRR = 0 FKP
17 nov 2024	1 FKP = 53327.7692 IRR	1 IRR = 0 FKP
18 nov 2024	1 FKP = 53327.7094 IRR	1 IRR = 0 FKP
19 nov 2024	1 FKP = 53327.7238 IRR	1 IRR = 0 FKP
20 nov 2024	1 FKP = 53343.5806 IRR	1 IRR = 0 FKP
21 nov 2024	1 FKP = 53327.7716 IRR	1 IRR = 0 FKP

Informação sobre as taxas de câmbio de FKP-IRR e IRR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias