currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-IQD e IQD-FKP - 2025

Taxas de câmbio FKP-IQD e IQD-FKP - 2025

Taxas de câmbio de FKP-IQD e IQD-FKP

Verifique abaixo as taxas de câmbio para FKP-IQD e IQD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 1643,6046 IQD
1 IQD = 0,0006 FKP
1A 2A 3A

Jan 2025

DataFKP-IQDIQD-FKP
01 jan 2025 1 FKP = 1653.0244 IQD 1 IQD = 0.0006 FKP
02 jan 2025 1 FKP = 1654.2156 IQD 1 IQD = 0.0006 FKP
03 jan 2025 1 FKP = 1654.4813 IQD 1 IQD = 0.0006 FKP
04 jan 2025 1 FKP = 1651.3848 IQD 1 IQD = 0.0006 FKP
05 jan 2025 1 FKP = 1651.3848 IQD 1 IQD = 0.0006 FKP
06 jan 2025 1 FKP = 1655.6719 IQD 1 IQD = 0.0006 FKP
07 jan 2025 1 FKP = 1654.8463 IQD 1 IQD = 0.0006 FKP
08 jan 2025 1 FKP = 1655.8646 IQD 1 IQD = 0.0006 FKP
09 jan 2025 1 FKP = 1653.8637 IQD 1 IQD = 0.0006 FKP
10 jan 2025 1 FKP = 1654.0189 IQD 1 IQD = 0.0006 FKP
11 jan 2025 1 FKP = 1661.3394 IQD 1 IQD = 0.0006 FKP
12 jan 2025 1 FKP = 1661.3394 IQD 1 IQD = 0.0006 FKP
13 jan 2025 1 FKP = 1587.0944 IQD 1 IQD = 0.0006 FKP
14 jan 2025 1 FKP = 1592.4344 IQD 1 IQD = 0.0006 FKP
15 jan 2025 1 FKP = 1590.3199 IQD 1 IQD = 0.0006 FKP
16 jan 2025 1 FKP = 1591.6051 IQD 1 IQD = 0.0006 FKP
17 jan 2025 1 FKP = 1590.7334 IQD 1 IQD = 0.0006 FKP
18 jan 2025 1 FKP = 1590.5791 IQD 1 IQD = 0.0006 FKP
19 jan 2025 1 FKP = 1590.5791 IQD 1 IQD = 0.0006 FKP
20 jan 2025 1 FKP = 1592.8053 IQD 1 IQD = 0.0006 FKP
21 jan 2025 1 FKP = 1590.6315 IQD 1 IQD = 0.0006 FKP
22 jan 2025 1 FKP = 1582.1125 IQD 1 IQD = 0.0006 FKP
23 jan 2025 1 FKP = 1591.4528 IQD 1 IQD = 0.0006 FKP
24 jan 2025 1 FKP = 1591.0983 IQD 1 IQD = 0.0006 FKP
25 jan 2025 1 FKP = 1587.6892 IQD 1 IQD = 0.0006 FKP
26 jan 2025 1 FKP = 1587.6892 IQD 1 IQD = 0.0006 FKP
27 jan 2025 1 FKP = 1590.6522 IQD 1 IQD = 0.0006 FKP
28 jan 2025 1 FKP = 1591.864 IQD 1 IQD = 0.0006 FKP
29 jan 2025 1 FKP = 1591.6398 IQD 1 IQD = 0.0006 FKP
30 jan 2025 1 FKP = 1589.548 IQD 1 IQD = 0.0006 FKP
31 jan 2025 1 FKP = 1589.9853 IQD 1 IQD = 0.0006 FKP

Feb 2025

DataFKP-IQDIQD-FKP
01 fev 2025 1 FKP = 1589.9867 IQD 1 IQD = 0.0006 FKP
02 fev 2025 1 FKP = 1592.6105 IQD 1 IQD = 0.0006 FKP
03 fev 2025 1 FKP = 1589.8608 IQD 1 IQD = 0.0006 FKP
04 fev 2025 1 FKP = 1590.4474 IQD 1 IQD = 0.0006 FKP
05 fev 2025 1 FKP = 1591.1313 IQD 1 IQD = 0.0006 FKP
06 fev 2025 1 FKP = 1590.9989 IQD 1 IQD = 0.0006 FKP
07 fev 2025 1 FKP = 1591.69 IQD 1 IQD = 0.0006 FKP
08 fev 2025 1 FKP = 1597.8265 IQD 1 IQD = 0.0006 FKP
09 fev 2025 1 FKP = 1597.8265 IQD 1 IQD = 0.0006 FKP
10 fev 2025 1 FKP = 1591.9391 IQD 1 IQD = 0.0006 FKP
11 fev 2025 1 FKP = 1590.2153 IQD 1 IQD = 0.0006 FKP
12 fev 2025 1 FKP = 1590.9207 IQD 1 IQD = 0.0006 FKP
13 fev 2025 1 FKP = 1626.1943 IQD 1 IQD = 0.0006 FKP
14 fev 2025 1 FKP = 1630.6751 IQD 1 IQD = 0.0006 FKP
15 fev 2025 1 FKP = 1625.3097 IQD 1 IQD = 0.0006 FKP
16 fev 2025 1 FKP = 1625.3097 IQD 1 IQD = 0.0006 FKP
17 fev 2025 1 FKP = 1630.1066 IQD 1 IQD = 0.0006 FKP
18 fev 2025 1 FKP = 1653.1689 IQD 1 IQD = 0.0006 FKP
19 fev 2025 1 FKP = 1651.1223 IQD 1 IQD = 0.0006 FKP
20 fev 2025 1 FKP = 1646.4422 IQD 1 IQD = 0.0006 FKP
21 fev 2025 1 FKP = 1656.9584 IQD 1 IQD = 0.0006 FKP
22 fev 2025 1 FKP = 1656.9645 IQD 1 IQD = 0.0006 FKP
23 fev 2025 1 FKP = 1655.6962 IQD 1 IQD = 0.0006 FKP
24 fev 2025 1 FKP = 1654.6043 IQD 1 IQD = 0.0006 FKP
25 fev 2025 1 FKP = 1654.4421 IQD 1 IQD = 0.0006 FKP
26 fev 2025 1 FKP = 1655.2073 IQD 1 IQD = 0.0006 FKP
27 fev 2025 1 FKP = 1662.3146 IQD 1 IQD = 0.0006 FKP
28 fev 2025 1 FKP = 1652.2024 IQD 1 IQD = 0.0006 FKP

Mar 2025

DataFKP-IQDIQD-FKP
01 mar 2025 1 FKP = 1649.0751 IQD 1 IQD = 0.0006 FKP
02 mar 2025 1 FKP = 1647.7985 IQD 1 IQD = 0.0006 FKP
03 mar 2025 1 FKP = 1648.2013 IQD 1 IQD = 0.0006 FKP
04 mar 2025 1 FKP = 1664.9078 IQD 1 IQD = 0.0006 FKP
05 mar 2025 1 FKP = 1664.4871 IQD 1 IQD = 0.0006 FKP
06 mar 2025 1 FKP = 1684.6193 IQD 1 IQD = 0.0006 FKP
07 mar 2025 1 FKP = 1690.1071 IQD 1 IQD = 0.0006 FKP
08 mar 2025 1 FKP = 1690.6389 IQD 1 IQD = 0.0006 FKP
09 mar 2025 1 FKP = 1693.7757 IQD 1 IQD = 0.0006 FKP
10 mar 2025 1 FKP = 1692.3021 IQD 1 IQD = 0.0006 FKP
11 mar 2025 1 FKP = 1691.4095 IQD 1 IQD = 0.0006 FKP
12 mar 2025 1 FKP = 1696.9794 IQD 1 IQD = 0.0006 FKP
13 mar 2025 1 FKP = 1698.4227 IQD 1 IQD = 0.0006 FKP
14 mar 2025 1 FKP = 1693.3634 IQD 1 IQD = 0.0006 FKP
15 mar 2025 1 FKP = 1688.0658 IQD 1 IQD = 0.0006 FKP
16 mar 2025 1 FKP = 1694.894 IQD 1 IQD = 0.0006 FKP
17 mar 2025 1 FKP = 1695.7005 IQD 1 IQD = 0.0006 FKP
18 mar 2025 1 FKP = 1699.5791 IQD 1 IQD = 0.0006 FKP
19 mar 2025 1 FKP = 1699.2253 IQD 1 IQD = 0.0006 FKP
20 mar 2025 1 FKP = 1698.5854 IQD 1 IQD = 0.0006 FKP
21 mar 2025 1 FKP = 1699.506 IQD 1 IQD = 0.0006 FKP
22 mar 2025 1 FKP = 1685.4384 IQD 1 IQD = 0.0006 FKP
23 mar 2025 1 FKP = 1692.3186 IQD 1 IQD = 0.0006 FKP
24 mar 2025 1 FKP = 1694.4845 IQD 1 IQD = 0.0006 FKP
25 mar 2025 1 FKP = 1691.8648 IQD 1 IQD = 0.0006 FKP
26 mar 2025 1 FKP = 1697.0081 IQD 1 IQD = 0.0006 FKP
27 mar 2025 1 FKP = 1687.2246 IQD 1 IQD = 0.0006 FKP
28 mar 2025 1 FKP = 1697.96 IQD 1 IQD = 0.0006 FKP
29 mar 2025 1 FKP = 1696.5959 IQD 1 IQD = 0.0006 FKP
30 mar 2025 1 FKP = 1695.9334 IQD 1 IQD = 0.0006 FKP
31 mar 2025 1 FKP = 1695.6453 IQD 1 IQD = 0.0006 FKP

Apr 2025

DataFKP-IQDIQD-FKP
01 abr 2025 1 FKP = 1689.7641 IQD 1 IQD = 0.0006 FKP
02 abr 2025 1 FKP = 1688.179 IQD 1 IQD = 0.0006 FKP
03 abr 2025 1 FKP = 1696.8771 IQD 1 IQD = 0.0006 FKP
04 abr 2025 1 FKP = 1696.878 IQD 1 IQD = 0.0006 FKP

Informação sobre as taxas de câmbio de FKP-IQD e IQD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats